26593 周福花旗六一購Ａ (認購證)
按盤價 
0.146 -0.007 (-4.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.153 | 9.170 | 5,558,000 | 64.896 | 2,818,000 | 0.172 | 2,724,000 | 0.171 |
| 11/03/2025 | 0.155 | 9.090 | 1,100,000 | 66.624 | 500,000 | 0.138 | 600,000 | 0.140 |
| 10/03/2025 | 0.147 | 8.950 | 1,024,000 | 66.204 | 510,000 | 0.154 | 514,000 | 0.152 |
| 07/03/2025 | 0.147 | 9.040 | 8,736,000 | 64.480 | 4,436,000 | 0.156 | 4,300,000 | 0.154 |
| 06/03/2025 | 0.139 | 8.790 | 930,000 | 65.708 | 450,000 | 0.138 | 480,000 | 0.138 |
| 05/03/2025 | 0.143 | 8.860 | 16,584,000 | 65.789 | 8,244,000 | 0.132 | 7,906,000 | 0.133 |
| 04/03/2025 | 0.107 | 7.970 | 1,820,000 | 67.206 | 910,000 | 0.101 | 910,000 | 0.101 |
| 03/03/2025 | 0.091 | 7.570 | 1,510,000 | 67.235 | 750,000 | 0.102 | 760,000 | 0.102 |
| 28/02/2025 | 0.092 | 7.510 | 200,000 | 68.207 | 100,000 | 0.102 | 100,000 | 0.102 |
| 27/02/2025 | 0.107 | 7.930 | 4,200,000 | 67.271 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 26/02/2025 | 0.104 | 7.810 | 1,600,000 | 67.910 | 800,000 | 0.106 | 800,000 | 0.106 |
| 25/02/2025 | 0.102 | 7.750 | 800,000 | 68.021 | 400,000 | 0.106 | 400,000 | 0.105 |
| 24/02/2025 | 0.115 | 8.060 | 1,278,000 | 67.822 | 678,000 | 0.119 | 600,000 | 0.116 |
| 21/02/2025 | 0.110 | 7.960 | 2,088,000 | 67.272 | 1,044,000 | 0.107 | 1,044,000 | 0.108 |
| 20/02/2025 | 0.108 | 7.830 | 0 | 68.437 | ||||
| 19/02/2025 | 0.108 | 7.900 | 1,600,000 | 67.263 | 800,000 | 0.105 | 800,000 | 0.105 |
| 18/02/2025 | 0.109 | 7.900 | 588,000 | 67.571 | 250,000 | 0.105 | 338,000 | 0.105 |
| 17/02/2025 | 0.097 | 7.550 | 1,196,000 | 68.408 | 598,000 | 0.099 | 598,000 | 0.098 |
| 14/02/2025 | 0.107 | 7.850 | 1,488,000 | 67.199 | 744,000 | 0.106 | 744,000 | 0.105 |
| 13/02/2025 | 0.089 | 7.390 | 0 | 67.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
