27091 騰訊瑞銀五六沽Ａ (認沽證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.035 | 474.800 | 3,000,000 | 47.002 | 2,400,000 | 0.036 | 600,000 | 0.034 |
| 13/02/2025 | 0.040 | 442.000 | 22,950,000 | 42.037 | 11,690,000 | 0.035 | 9,500,000 | 0.032 |
| 12/02/2025 | 0.032 | 444.200 | 2,560,000 | 40.009 | 640,000 | 0.036 | 460,000 | 0.035 |
| 11/02/2025 | 0.037 | 427.400 | 13,480,000 | 37.912 | 11,350,000 | 0.035 | 720,000 | 0.033 |
| 10/02/2025 | 0.033 | 437.000 | 6,730,000 | 38.624 | 1,410,000 | 0.034 | 1,900,000 | 0.032 |
| 07/02/2025 | 0.036 | 428.200 | 28,840,000 | 37.271 | 8,890,000 | 0.039 | 10,110,000 | 0.037 |
| 06/02/2025 | 0.041 | 420.400 | 27,970,000 | 36.786 | 5,450,000 | 0.042 | 19,470,000 | 0.041 |
| 05/02/2025 | 0.043 | 417.800 | 33,940,000 | 36.580 | 18,380,000 | 0.046 | 14,460,000 | 0.044 |
| 04/02/2025 | 0.046 | 420.800 | 1,206,300,000 | 37.918 | 599,220,000 | 0.045 | 605,050,000 | 0.045 |
| 03/02/2025 | 0.048 | 404.200 | 20,890,000 | 34.474 | 9,180,000 | 0.053 | 11,180,000 | 0.051 |
| 28/01/2025 | 0.050 | 401.200 | 38,790,000 | 33.528 | 18,610,000 | 0.049 | 19,950,000 | 0.048 |
| 27/01/2025 | 0.054 | 395.600 | 377,590,000 | 32.894 | 188,340,000 | 0.056 | 188,600,000 | 0.056 |
| 24/01/2025 | 0.058 | 390.600 | 1,132,060,000 | 32.126 | 559,600,000 | 0.064 | 569,260,000 | 0.064 |
| 23/01/2025 | 0.071 | 381.200 | 1,133,000,000 | 31.897 | 565,400,000 | 0.067 | 567,110,000 | 0.067 |
| 22/01/2025 | 0.072 | 383.400 | 758,450,000 | 32.568 | 379,910,000 | 0.073 | 378,490,000 | 0.073 |
| 21/01/2025 | 0.068 | 387.400 | 1,467,670,000 | 32.876 | 735,730,000 | 0.069 | 730,700,000 | 0.069 |
| 20/01/2025 | 0.068 | 389.800 | 1,249,220,000 | 33.397 | 621,000,000 | 0.068 | 627,510,000 | 0.068 |
| 17/01/2025 | 0.078 | 379.800 | 412,220,000 | 32.158 | 207,510,000 | 0.079 | 204,090,000 | 0.079 |
| 16/01/2025 | 0.074 | 382.400 | 1,160,610,000 | 32.111 | 579,890,000 | 0.076 | 578,310,000 | 0.076 |
| 15/01/2025 | 0.080 | 380.000 | 998,820,000 | 32.351 | 495,420,000 | 0.085 | 502,900,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
