27294 中行匯豐五乙購Ａ (認購證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.207 | 3.590 | 100,000 | 32.284 | 50,000 | 0.215 | 50,000 | 0.215 |
| 13/11/2024 | 0.223 | 3.640 | 0 | 32.127 | ||||
| 12/11/2024 | 0.226 | 3.640 | 30,000 | 32.392 | 30,000 | 0.232 | ||
| 11/11/2024 | 0.243 | 3.680 | 0 | 32.531 | ||||
| 08/11/2024 | 0.280 | 3.770 | 874,000 | 32.542 | 437,000 | 0.284 | 437,000 | 0.290 |
| 07/11/2024 | 0.275 | 3.780 | 0 | 31.846 | ||||
| 06/11/2024 | 0.255 | 3.710 | 0 | 32.339 | ||||
| 05/11/2024 | 0.280 | 3.790 | 0 | 31.905 | ||||
| 04/11/2024 | 0.270 | 3.740 | 0 | 32.574 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 32.218 | ||||
| 31/10/2024 | 0.270 | 3.690 | 1,000 | 33.807 | 1,000 | 0.285 | ||
| 30/10/2024 | 0.275 | 3.700 | 0 | 33.839 | ||||
| 29/10/2024 | 0.305 | 3.770 | 0 | 33.915 | ||||
| 28/10/2024 | 0.330 | 3.770 | 0 | 35.619 | ||||
| 25/10/2024 | 0.330 | 3.780 | 0 | 35.168 | ||||
| 24/10/2024 | 0.330 | 3.790 | 0 | 34.821 | ||||
| 23/10/2024 | 0.330 | 3.780 | 0 | 35.067 | ||||
| 22/10/2024 | 0.330 | 3.760 | 0 | 35.581 | ||||
| 21/10/2024 | 0.335 | 3.770 | 0 | 35.580 | ||||
| 18/10/2024 | 0.360 | 3.840 | 0 | 35.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
