27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.335 | 14.560 | 9,505,000 | 52.198 | 4,462,500 | 0.347 | 5,042,500 | 0.346 |
| 11/03/2025 | 0.370 | 14.860 | 10,012,500 | 52.834 | 5,037,500 | 0.337 | 4,932,500 | 0.335 |
| 10/03/2025 | 0.350 | 14.720 | 11,985,000 | 52.030 | 5,902,500 | 0.361 | 6,082,500 | 0.361 |
| 07/03/2025 | 0.405 | 15.140 | 12,850,000 | 53.247 | 6,457,500 | 0.425 | 6,367,500 | 0.425 |
| 06/03/2025 | 0.420 | 15.260 | 6,635,000 | 53.457 | 3,297,500 | 0.409 | 3,227,500 | 0.406 |
| 05/03/2025 | 0.350 | 14.560 | 5,482,500 | 53.005 | 2,665,000 | 0.351 | 2,770,000 | 0.350 |
| 04/03/2025 | 0.375 | 14.600 | 157,500 | 54.984 | 152,500 | 0.376 | 5,000 | 0.363 |
| 03/03/2025 | 0.350 | 14.420 | 4,002,500 | 54.026 | 2,090,000 | 0.388 | 1,912,500 | 0.385 |
| 28/02/2025 | 0.345 | 14.400 | 5,762,500 | 53.409 | 2,552,500 | 0.372 | 3,210,000 | 0.372 |
| 27/02/2025 | 0.400 | 14.900 | 5,797,500 | 54.156 | 2,687,500 | 0.394 | 3,060,000 | 0.394 |
| 26/02/2025 | 0.395 | 14.820 | 5,095,000 | 54.316 | 2,615,000 | 0.340 | 2,480,000 | 0.337 |
| 25/02/2025 | 0.295 | 13.760 | 5,002,500 | 53.687 | 2,477,500 | 0.296 | 2,525,000 | 0.296 |
| 24/02/2025 | 0.320 | 13.960 | 5,637,500 | 54.458 | 2,800,000 | 0.326 | 2,837,500 | 0.326 |
| 21/02/2025 | 0.270 | 13.420 | 4,060,000 | 53.568 | 1,940,000 | 0.273 | 2,120,000 | 0.273 |
| 20/02/2025 | 0.280 | 13.420 | 6,152,500 | 54.579 | 3,072,500 | 0.275 | 3,080,000 | 0.275 |
| 19/02/2025 | 0.315 | 13.820 | 4,590,000 | 54.706 | 2,305,000 | 0.305 | 2,285,000 | 0.305 |
| 18/02/2025 | 0.285 | 13.560 | 5,277,500 | 53.766 | 2,620,000 | 0.292 | 2,650,000 | 0.293 |
| 17/02/2025 | 0.310 | 13.700 | 5,992,500 | 55.116 | 3,095,000 | 0.306 | 2,897,500 | 0.305 |
| 14/02/2025 | 0.275 | 13.460 | 6,132,500 | 53.180 | 3,220,000 | 0.252 | 2,862,500 | 0.251 |
| 13/02/2025 | 0.228 | 12.800 | 16,085,000 | 53.408 | 7,862,500 | 0.245 | 8,205,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
