27689 Ｓ金星展五甲沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.018 | 2,086.000 | 160,000 | 18.438 | 60,000 | 0.018 | 100,000 | 0.019 |
| 11/03/2025 | 0.020 | 2,068.000 | 2,110,000 | 18.361 | 2,110,000 | 0.021 | ||
| 10/03/2025 | 0.019 | 2,085.000 | 500,000 | 18.602 | 500,000 | 0.019 | ||
| 07/03/2025 | 0.019 | 2,092.000 | 0 | 18.714 | ||||
| 06/03/2025 | 0.019 | 2,086.000 | 0 | 18.514 | ||||
| 05/03/2025 | 0.018 | 2,092.000 | 75,000 | 18.423 | 75,000 | 0.018 | ||
| 04/03/2025 | 0.021 | 2,078.000 | 555,000 | 18.707 | 455,000 | 0.021 | 100,000 | 0.021 |
| 03/03/2025 | 0.025 | 2,051.000 | 0 | 18.692 | ||||
| 28/02/2025 | 0.025 | 2,050.000 | 0 | 18.577 | ||||
| 27/02/2025 | 0.021 | 2,071.000 | 105,000 | 18.364 | 105,000 | 0.020 | ||
| 26/02/2025 | 0.021 | 2,088.000 | 745,000 | 18.823 | 745,000 | 0.020 | ||
| 25/02/2025 | 0.018 | 2,102.000 | 50,000 | 18.489 | 50,000 | 0.018 | ||
| 24/02/2025 | 0.018 | 2,110.000 | 0 | 18.679 | ||||
| 21/02/2025 | 0.019 | 2,098.000 | 0 | 18.499 | ||||
| 20/02/2025 | 0.018 | 2,119.000 | 65,000 | 18.810 | 65,000 | 0.019 | ||
| 19/02/2025 | 0.020 | 2,104.000 | 0 | 18.832 | ||||
| 18/02/2025 | 0.022 | 2,088.000 | 0 | 18.749 | ||||
| 17/02/2025 | 0.023 | 2,086.000 | 60,000 | 18.869 | 20,000 | 0.022 | 40,000 | 0.023 |
| 14/02/2025 | 0.019 | 2,103.000 | 410,000 | 18.408 | 210,000 | 0.019 | 200,000 | 0.020 |
| 13/02/2025 | 0.021 | 2,095.000 | 90,980,000 | 18.599 | 45,045,000 | 0.023 | 45,635,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
