27689 Ｓ金星展五甲沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.019 | 2,103.000 | 410,000 | 18.408 | 210,000 | 0.019 | 200,000 | 0.020 |
| 13/02/2025 | 0.021 | 2,095.000 | 90,980,000 | 18.599 | 45,045,000 | 0.023 | 45,635,000 | 0.023 |
| 12/02/2025 | 0.024 | 2,079.000 | 91,160,000 | 18.734 | 45,325,000 | 0.024 | 45,835,000 | 0.024 |
| 11/02/2025 | 0.021 | 2,094.000 | 3,310,000 | 18.557 | 3,240,000 | 0.018 | ||
| 10/02/2025 | 0.024 | 2,080.000 | 84,427,500 | 18.749 | 41,530,000 | 0.026 | 42,897,500 | 0.026 |
| 07/02/2025 | 0.028 | 2,060.000 | 75,380,000 | 18.840 | 37,687,500 | 0.028 | 37,587,500 | 0.028 |
| 06/02/2025 | 0.029 | 2,051.000 | 82,625,000 | 18.724 | 40,000,000 | 0.028 | 42,625,000 | 0.028 |
| 05/02/2025 | 0.029 | 2,055.000 | 70,505,000 | 18.817 | 35,055,000 | 0.031 | 35,425,000 | 0.031 |
| 04/02/2025 | 0.036 | 2,019.000 | 60,140,000 | 18.964 | 30,000,000 | 0.035 | 30,140,000 | 0.035 |
| 03/02/2025 | 0.040 | 2,004.000 | 50,310,000 | 19.059 | 25,000,000 | 0.041 | 25,310,000 | 0.041 |
| 28/01/2025 | 0.049 | 1,967.500 | 50,020,000 | 18.928 | 25,020,000 | 0.049 | 25,000,000 | 0.049 |
| 27/01/2025 | 0.047 | 1,977.000 | 50,220,000 | 18.966 | 25,100,000 | 0.046 | 25,120,000 | 0.046 |
| 24/01/2025 | 0.044 | 1,992.500 | 50,237,500 | 19.005 | 25,100,000 | 0.045 | 25,137,500 | 0.045 |
| 23/01/2025 | 0.048 | 1,978.000 | 50,072,500 | 19.036 | 25,055,000 | 0.048 | 25,017,500 | 0.048 |
| 22/01/2025 | 0.048 | 1,977.000 | 50,240,000 | 18.979 | 25,185,000 | 0.049 | 25,055,000 | 0.049 |
| 21/01/2025 | 0.052 | 1,959.000 | 40,440,000 | 18.909 | 20,220,000 | 0.056 | 20,090,000 | 0.056 |
| 20/01/2025 | 0.059 | 1,940.000 | 40,250,000 | 19.064 | 20,080,000 | 0.061 | 20,170,000 | 0.061 |
| 17/01/2025 | 0.057 | 1,948.000 | 40,035,000 | 19.045 | 20,000,000 | 0.057 | 20,035,000 | 0.057 |
| 16/01/2025 | 0.060 | 1,940.500 | 40,040,000 | 19.109 | 20,000,000 | 0.061 | 20,040,000 | 0.061 |
| 15/01/2025 | 0.064 | 1,927.000 | 30,210,000 | 19.055 | 15,160,000 | 0.067 | 15,050,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
