28072 思摩信證五八購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.071 | 13.020 | 1,240,000 | 75.998 | 1,190,000 | 0.072 | 50,000 | 0.077 |
| 11/03/2025 | 0.081 | 13.380 | 24,210,000 | 76.111 | 11,950,000 | 0.075 | 12,160,000 | 0.074 |
| 10/03/2025 | 0.066 | 12.680 | 16,430,000 | 76.627 | 8,020,000 | 0.062 | 7,610,000 | 0.060 |
| 07/03/2025 | 0.052 | 11.940 | 830,000 | 76.587 | 400,000 | 0.050 | 430,000 | 0.050 |
| 06/03/2025 | 0.058 | 12.260 | 2,580,000 | 76.103 | 1,000,000 | 0.055 | 1,520,000 | 0.055 |
| 05/03/2025 | 0.053 | 11.920 | 690,000 | 76.726 | 300,000 | 0.053 | 390,000 | 0.052 |
| 04/03/2025 | 0.048 | 11.720 | 370,000 | 75.903 | 120,000 | 0.048 | 250,000 | 0.048 |
| 03/03/2025 | 0.050 | 11.720 | 3,780,000 | 76.617 | 2,220,000 | 0.052 | 1,350,000 | 0.051 |
| 28/02/2025 | 0.047 | 11.560 | 3,970,000 | 75.879 | 990,000 | 0.055 | 2,980,000 | 0.054 |
| 27/02/2025 | 0.067 | 12.400 | 16,580,000 | 76.799 | 7,750,000 | 0.063 | 8,790,000 | 0.063 |
| 26/02/2025 | 0.059 | 12.060 | 5,340,000 | 76.352 | 2,600,000 | 0.058 | 2,590,000 | 0.058 |
| 25/02/2025 | 0.056 | 11.840 | 1,810,000 | 76.825 | 660,000 | 0.061 | 1,150,000 | 0.056 |
| 24/02/2025 | 0.063 | 12.140 | 7,980,000 | 76.845 | 2,600,000 | 0.059 | 5,330,000 | 0.059 |
| 21/02/2025 | 0.059 | 11.940 | 10,950,000 | 76.270 | 3,490,000 | 0.059 | 6,650,000 | 0.060 |
| 20/02/2025 | 0.070 | 12.320 | 870,000 | 77.054 | 200,000 | 0.075 | 670,000 | 0.074 |
| 19/02/2025 | 0.074 | 12.500 | 14,150,000 | 76.703 | 5,620,000 | 0.075 | 6,550,000 | 0.075 |
| 18/02/2025 | 0.077 | 12.600 | 14,150,000 | 76.702 | 6,110,000 | 0.080 | 7,930,000 | 0.079 |
| 17/02/2025 | 0.086 | 12.940 | 30,890,000 | 76.558 | 14,120,000 | 0.083 | 15,910,000 | 0.083 |
| 14/02/2025 | 0.097 | 13.260 | 15,240,000 | 76.598 | 6,380,000 | 0.095 | 8,240,000 | 0.094 |
| 13/02/2025 | 0.097 | 13.200 | 21,710,000 | 76.923 | 9,640,000 | 0.103 | 10,100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
