28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.124 -0.025 (-16.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.149 | 622.000 | 510,000 | 27.773 | ||||
| 28/01/2026 | 0.150 | 621.000 | 205,000 | 29.117 | ||||
| 27/01/2026 | 0.127 | 607.000 | 100,000 | 28.172 | ||||
| 26/01/2026 | 0.115 | 599.500 | 545,000 | 27.538 | 145,000 | 0.115 | ||
| 23/01/2026 | 0.112 | 595.000 | 520,000 | 28.694 | 310,000 | 0.113 | ||
| 22/01/2026 | 0.114 | 597.500 | 200,000 | 27.781 | 200,000 | 0.119 | ||
| 21/01/2026 | 0.121 | 602.500 | 35,000 | 27.485 | ||||
| 20/01/2026 | 0.121 | 601.000 | 380,000 | 28.380 | 5,000 | 0.123 | ||
| 19/01/2026 | 0.136 | 610.000 | 0 | 29.040 | ||||
| 16/01/2026 | 0.145 | 617.500 | 25,000 | 27.221 | ||||
| 15/01/2026 | 0.155 | 622.000 | 10,000 | 28.589 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.172 | 633.000 | 1,105,000 | 27.970 | 1,000,000 | 0.178 | ||
| 13/01/2026 | 0.162 | 627.500 | 250,000 | 27.048 | ||||
| 12/01/2026 | 0.156 | 623.000 | 105,000 | 27.591 | ||||
| 09/01/2026 | 0.141 | 611.000 | 0 | 28.927 | ||||
| 08/01/2026 | 0.145 | 616.000 | 25,000 | 26.995 | 25,000 | 0.146 | ||
| 07/01/2026 | 0.157 | 624.500 | 920,000 | 26.050 | 535,000 | 0.159 | ||
| 06/01/2026 | 0.171 | 632.500 | 620,000 | 26.521 | ||||
| 05/01/2026 | 0.160 | 624.500 | 45,000 | 27.470 | ||||
| 02/01/2026 | 0.158 | 623.000 | 625,000 | 27.225 | 625,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
