28278 小米瑞銀五四購A (認購證)
即時 按盤價 跌0.185 -0.048 (-20.601%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.23328.900590,00045.091222,0000.211258,0000.217
12/11/20240.21528.4502,714,00045.176596,0000.2382,108,0000.239
11/11/20240.25529.3002,570,00045.3361,420,0000.2571,026,0000.231
08/11/20240.23728.3005,428,00048.4753,672,0000.2461,434,0000.245
07/11/20240.21227.85016,252,00047.4407,390,0000.2107,878,0000.204
06/11/20240.21527.60053,512,00049.15525,396,0000.21827,434,0000.218
05/11/20240.25028.20022,472,00050.40612,732,0000.2328,404,0000.231
04/11/20240.21327.30018,848,00050.3096,926,0000.22710,426,0000.227
01/11/20240.22127.30010,760,00050.9415,456,0000.2174,650,0000.215
31/10/20240.20226.70022,588,00051.4309,448,0000.20911,670,0000.206
30/10/20240.17426.0005,292,00050.8941,610,0000.1703,320,0000.167
29/10/20240.17225.8501,968,00051.230988,0000.169900,0000.166
28/10/20240.17625.5003,658,00053.6071,768,0000.1761,890,0000.177
25/10/20240.19525.9501,790,00053.547790,0000.1911,000,0000.195
24/10/20240.16625.250320,00052.677160,0000.167160,0000.170
23/10/20240.18025.550640,00053.099320,0000.181320,0000.182
22/10/20240.14524.450053.095
21/10/20240.14724.25050,00054.32250,0000.167
18/10/20240.15724.5504,00053.9192,0000.1522,0000.124
17/10/20240.11923.100054.558
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老