28278 小米瑞銀五四購Ａ (認購證)
按盤價 
0.145 -0.043 (-22.872%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.188 | 28.400 | 1,186,000 | 43.714 | 742,000 | 0.188 | 400,000 | 0.182 |
| 22/11/2024 | 0.201 | 28.550 | 4,610,000 | 44.198 | 2,724,000 | 0.226 | 1,748,000 | 0.220 |
| 21/11/2024 | 0.185 | 28.150 | 1,070,000 | 44.054 | 456,000 | 0.206 | 614,000 | 0.199 |
| 20/11/2024 | 0.188 | 28.000 | 684,000 | 45.214 | 230,000 | 0.183 | 294,000 | 0.180 |
| 19/11/2024 | 0.208 | 28.300 | 2,194,000 | 46.233 | 422,000 | 0.210 | 1,752,000 | 0.200 |
| 18/11/2024 | 0.245 | 28.800 | 2,904,000 | 48.270 | 1,392,000 | 0.244 | 348,000 | 0.244 |
| 15/11/2024 | 0.205 | 28.000 | 1,198,000 | 46.879 | 728,000 | 0.210 | 370,000 | 0.208 |
| 14/11/2024 | 0.188 | 27.850 | 2,038,000 | 45.087 | 702,000 | 0.204 | 1,216,000 | 0.202 |
| 13/11/2024 | 0.233 | 28.900 | 590,000 | 45.091 | 222,000 | 0.211 | 258,000 | 0.217 |
| 12/11/2024 | 0.215 | 28.450 | 2,714,000 | 45.176 | 596,000 | 0.238 | 2,108,000 | 0.239 |
| 11/11/2024 | 0.255 | 29.300 | 2,570,000 | 45.336 | 1,420,000 | 0.257 | 1,026,000 | 0.231 |
| 08/11/2024 | 0.237 | 28.300 | 5,428,000 | 48.475 | 3,672,000 | 0.246 | 1,434,000 | 0.245 |
| 07/11/2024 | 0.212 | 27.850 | 16,252,000 | 47.440 | 7,390,000 | 0.210 | 7,878,000 | 0.204 |
| 06/11/2024 | 0.215 | 27.600 | 53,512,000 | 49.155 | 25,396,000 | 0.218 | 27,434,000 | 0.218 |
| 05/11/2024 | 0.250 | 28.200 | 22,472,000 | 50.406 | 12,732,000 | 0.232 | 8,404,000 | 0.231 |
| 04/11/2024 | 0.213 | 27.300 | 18,848,000 | 50.309 | 6,926,000 | 0.227 | 10,426,000 | 0.227 |
| 01/11/2024 | 0.221 | 27.300 | 10,760,000 | 50.941 | 5,456,000 | 0.217 | 4,650,000 | 0.215 |
| 31/10/2024 | 0.202 | 26.700 | 22,588,000 | 51.430 | 9,448,000 | 0.209 | 11,670,000 | 0.206 |
| 30/10/2024 | 0.174 | 26.000 | 5,292,000 | 50.894 | 1,610,000 | 0.170 | 3,320,000 | 0.167 |
| 29/10/2024 | 0.172 | 25.850 | 1,968,000 | 51.230 | 988,000 | 0.169 | 900,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
