28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.138 +0.014 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.124 | 607.000 | 940,000 | 28.267 | ||||
| 26/01/2026 | 0.112 | 599.500 | 1,505,000 | 27.620 | 500,000 | 0.112 | ||
| 23/01/2026 | 0.105 | 595.000 | 20,000 | 26.811 | ||||
| 22/01/2026 | 0.107 | 597.500 | 50,000 | 25.816 | ||||
| 21/01/2026 | 0.113 | 602.500 | 1,470,000 | 24.896 | ||||
| 20/01/2026 | 0.115 | 601.000 | 1,040,000 | 26.935 | 10,000 | 0.115 | ||
| 19/01/2026 | 0.131 | 610.000 | 0 | 28.064 | ||||
| 16/01/2026 | 0.140 | 617.500 | 0 | 26.042 | ||||
| 15/01/2026 | 0.151 | 622.000 | 570,000 | 28.021 | ||||
| 14/01/2026 | 0.168 | 633.000 | 515,000 | 27.240 | ||||
| 13/01/2026 | 0.156 | 627.500 | 400,000 | 25.095 | ||||
| 12/01/2026 | 0.150 | 623.000 | 2,475,000 | 25.811 | ||||
| 09/01/2026 | 0.133 | 611.000 | 100,000 | 26.448 | ||||
| 08/01/2026 | 0.136 | 616.000 | 320,000 | 23.680 | ||||
| 07/01/2026 | 0.150 | 624.500 | 420,000 | 23.535 | ||||
| 06/01/2026 | 0.164 | 632.500 | 1,545,000 | 23.827 | 1,000,000 | 0.171 | ||
| 05/01/2026 | 0.152 | 624.500 | 265,000 | 24.577 | ||||
| 02/01/2026 | 0.150 | 623.000 | 2,855,000 | 24.403 | 1,530,000 | 0.131 | ||
| 31/12/2025 | 0.113 | 599.000 | 400,000 | 24.294 | ||||
| 30/12/2025 | 0.115 | 600.000 | 1,495,000 | 24.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
