49791 道指瑞銀八乙熊Ｋ
按盤價 
0.021 -0.017 (-44.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.038 | 4,860,000 | 4,200,000 | 0.039 | 560,000 | 0.039 | ||
| 05/02/2026 | 0.031 | 5,280,000 | 1,570,000 | 0.031 | 3,630,000 | 0.031 | ||
| 04/02/2026 | 0.031 | 1,360,000 | 1,310,000 | 0.032 | 50,000 | 0.032 | ||
| 03/02/2026 | 0.030 | 7,020,000 | 1,780,000 | 0.030 | 5,220,000 | 0.030 | ||
| 02/02/2026 | 0.042 | 5,070,000 | 2,370,000 | 0.042 | 2,700,000 | 0.042 | ||
| 30/01/2026 | 0.041 | 6,680,000 | 3,600,000 | 0.039 | 1,680,000 | 0.041 | ||
| 29/01/2026 | 0.035 | 850,000 | 300,000 | 0.036 | 550,000 | 0.038 | ||
| 28/01/2026 | 0.034 | 3,140,000 | 2,990,000 | 0.035 | 150,000 | 0.035 | ||
| 27/01/2026 | 0.031 | 5,770,000 | 3,500,000 | 0.031 | 2,270,000 | 0.031 | ||
| 26/01/2026 | 0.034 | 3,830,000 | 3,800,000 | 0.035 | 30,000 | 0.035 | ||
| 23/01/2026 | 0.030 | 3,900,000 | 310,000 | 0.029 | 3,590,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 4,670,000 | 190,000 | 0.033 | 4,480,000 | 0.034 | ||
| 21/01/2026 | 0.041 | 3,480,000 | 3,090,000 | 0.040 | 310,000 | 0.041 | ||
| 20/01/2026 | 0.038 | 4,800,000 | 3,330,000 | 0.037 | 1,470,000 | 0.036 | ||
| 19/01/2026 | 0.036 | 3,730,000 | 870,000 | 0.035 | 1,330,000 | 0.036 | ||
| 16/01/2026 | 0.029 | 1,130,000 | 960,000 | 0.029 | ||||
| 15/01/2026 | 0.034 | 560,000 | 360,000 | 0.033 | 200,000 | 0.034 | ||
| 14/01/2026 | 0.035 | 6,650,000 | 3,030,000 | 0.034 | 3,620,000 | 0.035 | ||
| 13/01/2026 | 0.028 | 4,500,000 | 1,710,000 | 0.027 | 2,710,000 | 0.028 | ||
| 12/01/2026 | 0.032 | 2,820,000 | 390,000 | 0.031 | 2,330,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
