49855 道指摩通八乙熊Ｏ
按盤價 
0.049 -0.017 (-25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.066 | 590,000 | 510,000 | 0.066 | 80,000 | 0.067 | ||
| 05/02/2026 | 0.058 | 280,000 | 280,000 | 0.058 | ||||
| 04/02/2026 | 0.059 | 530,000 | 100,000 | 0.059 | 420,000 | 0.059 | ||
| 03/02/2026 | 0.057 | 40,000 | 40,000 | 0.058 | ||||
| 02/02/2026 | 0.070 | 220,000 | 210,000 | 0.071 | 10,000 | 0.069 | ||
| 30/01/2026 | 0.067 | 70,000 | 70,000 | 0.065 | ||||
| 29/01/2026 | 0.063 | 20,000 | 20,000 | 0.063 | ||||
| 28/01/2026 | 0.062 | 240,000 | 240,000 | 0.063 | ||||
| 27/01/2026 | 0.058 | 0 | ||||||
| 26/01/2026 | 0.061 | 0 | ||||||
| 23/01/2026 | 0.057 | 390,000 | 390,000 | 0.057 | ||||
| 22/01/2026 | 0.060 | 200,000 | 200,000 | 0.061 | ||||
| 21/01/2026 | 0.069 | 980,000 | 980,000 | 0.068 | ||||
| 20/01/2026 | 0.066 | 400,000 | 300,000 | 0.066 | 100,000 | 0.064 | ||
| 19/01/2026 | 0.063 | 670,000 | 340,000 | 0.062 | 300,000 | 0.063 | ||
| 16/01/2026 | 0.056 | 510,000 | 510,000 | 0.055 | ||||
| 15/01/2026 | 0.061 | 1,160,000 | 1,160,000 | 0.061 | ||||
| 14/01/2026 | 0.062 | 980,000 | 980,000 | 0.062 | ||||
| 13/01/2026 | 0.056 | 1,100,000 | 300,000 | 0.055 | 800,000 | 0.056 | ||
| 12/01/2026 | 0.060 | 530,000 | 100,000 | 0.059 | 430,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
