53256 地平匯豐六七牛Ａ
按盤價 
0.137 -0.021 (-13.291%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.158 | 8.250 | 69,840,000 | 32,850,000 | 0.147 | 33,300,000 | 0.147 | |
| 04/02/2026 | 0.132 | 7.960 | 4,764,000 | 1,908,000 | 0.122 | 2,694,000 | 0.124 | |
| 03/02/2026 | 0.139 | 8.090 | 1,818,000 | 576,000 | 0.137 | 810,000 | 0.139 | |
| 02/02/2026 | 0.128 | 7.980 | 3,396,000 | 504,000 | 0.133 | 2,670,000 | 0.129 | |
| 30/01/2026 | 0.155 | 8.230 | 1,428,000 | 246,000 | 0.142 | 666,000 | 0.144 | |
| 29/01/2026 | 0.174 | 8.390 | 1,044,000 | 390,000 | 0.199 | 420,000 | 0.195 | |
| 28/01/2026 | 0.220 | 8.920 | 204,000 | 66,000 | 0.219 | 42,000 | 0.214 | |
| 27/01/2026 | 0.220 | 8.880 | 576,000 | 204,000 | 0.218 | 228,000 | 0.202 | |
| 26/01/2026 | 0.221 | 8.900 | 210,000 | 84,000 | 0.222 | 84,000 | 0.220 | |
| 23/01/2026 | 0.235 | 9.050 | 174,000 | 72,000 | 0.231 | 102,000 | 0.215 | |
| 22/01/2026 | 0.221 | 8.890 | 456,000 | 90,000 | 0.222 | 366,000 | 0.225 | |
| 21/01/2026 | 0.260 | 9.290 | 0 | |||||
| 20/01/2026 | 0.255 | 9.210 | 204,000 | 162,000 | 0.258 | 42,000 | 0.260 | |
| 19/01/2026 | 0.270 | 9.390 | 318,000 | 318,000 | 0.270 | |||
| 16/01/2026 | 0.270 | 9.370 | 126,000 | 12,000 | 0.285 | 24,000 | 0.290 | |
| 15/01/2026 | 0.270 | 9.380 | 132,000 | 12,000 | 0.260 | |||
| 14/01/2026 | 0.255 | 9.210 | 222,000 | 114,000 | 0.248 | |||
| 13/01/2026 | 0.270 | 9.400 | 330,000 | 84,000 | 0.260 | 84,000 | 0.250 | |
| 12/01/2026 | 0.247 | 9.150 | 972,000 | 384,000 | 0.255 | 510,000 | 0.234 | |
| 09/01/2026 | 0.290 | 9.550 | 42,000 | 36,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
