53267 紫金匯豐六八牛Ａ
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.260 | 41.280 | 120,000 | |||||
| 06/02/2026 | 0.218 | 39.100 | 0 | |||||
| 05/02/2026 | 0.231 | 39.660 | 180,000 | 180,000 | 0.237 | |||
| 04/02/2026 | 0.270 | 41.640 | 500,000 | |||||
| 03/02/2026 | 0.265 | 41.360 | 610,000 | 440,000 | 0.232 | |||
| 02/02/2026 | 0.227 | 39.560 | 1,780,000 | 750,000 | 0.228 | 510,000 | 0.246 | |
| 30/01/2026 | 0.280 | 41.900 | 80,000 | 10,000 | 0.275 | |||
| 29/01/2026 | 0.360 | 46.140 | 30,000 | 30,000 | 0.355 | |||
| 28/01/2026 | 0.330 | 44.760 | 380,000 | 80,000 | 0.305 | |||
| 27/01/2026 | 0.310 | 43.400 | 190,000 | 100,000 | 0.320 | |||
| 26/01/2026 | 0.280 | 42.180 | 240,000 | 160,000 | 0.280 | |||
| 23/01/2026 | 0.247 | 40.420 | 90,000 | |||||
| 22/01/2026 | 0.236 | 39.980 | 160,000 | 140,000 | 0.228 | |||
| 21/01/2026 | 0.250 | 40.920 | 110,000 | |||||
| 20/01/2026 | 0.240 | 39.980 | 110,000 | |||||
| 19/01/2026 | 0.225 | 39.320 | 580,000 | |||||
| 16/01/2026 | 0.225 | 39.460 | 200,000 | |||||
| 15/01/2026 | 0.238 | 40.000 | 870,000 | 460,000 | 0.248 | 30,000 | 0.260 | |
| 14/01/2026 | 0.250 | 40.800 | 700,000 | 190,000 | 0.250 | |||
| 13/01/2026 | 0.242 | 40.220 | 960,000 | 40,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
