53359 中壽瑞銀八八牛Ｅ
按盤價 
0.222 -0.009 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.231 | 34.200 | 1,600,000 | 725,000 | 0.221 | 625,000 | 0.223 | |
| 04/02/2026 | 0.248 | 35.160 | 2,240,000 | 970,000 | 0.233 | 1,020,000 | 0.231 | |
| 03/02/2026 | 0.234 | 34.460 | 3,195,000 | 1,615,000 | 0.230 | 1,385,000 | 0.224 | |
| 02/02/2026 | 0.217 | 33.500 | 2,110,000 | 655,000 | 0.223 | 805,000 | 0.225 | |
| 30/01/2026 | 0.243 | 34.880 | 1,890,000 | 700,000 | 0.243 | 1,100,000 | 0.242 | |
| 29/01/2026 | 0.255 | 35.520 | 725,000 | 560,000 | 0.255 | |||
| 28/01/2026 | 0.249 | 35.180 | 465,000 | 110,000 | 0.236 | |||
| 27/01/2026 | 0.226 | 34.100 | 160,000 | 160,000 | 0.221 | |||
| 26/01/2026 | 0.190 | 32.180 | 520,000 | 420,000 | 0.188 | 100,000 | 0.193 | |
| 23/01/2026 | 0.178 | 31.540 | 2,165,000 | 1,260,000 | 0.170 | 475,000 | 0.170 | |
| 22/01/2026 | 0.177 | 31.720 | 3,965,000 | 1,240,000 | 0.193 | 1,985,000 | 0.183 | |
| 21/01/2026 | 0.205 | 32.980 | 2,905,000 | 1,145,000 | 0.205 | 1,000,000 | 0.197 | |
| 20/01/2026 | 0.213 | 33.400 | 425,000 | 230,000 | 0.203 | |||
| 19/01/2026 | 0.187 | 32.020 | 1,020,000 | 700,000 | 0.185 | 225,000 | 0.187 | |
| 16/01/2026 | 0.181 | 31.940 | 1,380,000 | 385,000 | 0.175 | |||
| 15/01/2026 | 0.180 | 31.760 | 3,415,000 | 740,000 | 0.202 | 950,000 | 0.178 | |
| 14/01/2026 | 0.201 | 32.700 | 6,695,000 | 2,185,000 | 0.199 | 3,080,000 | 0.192 | |
| 13/01/2026 | 0.205 | 33.000 | 2,125,000 | 1,195,000 | 0.201 | 180,000 | 0.200 | |
| 12/01/2026 | 0.183 | 31.880 | 470,000 | 100,000 | 0.171 | |||
| 09/01/2026 | 0.175 | 31.480 | 610,000 | 350,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
