53503 中壽法興六乙牛Ｄ
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.123 | 34.200 | 370,000 | 150,000 | 0.118 | 170,000 | 0.123 | |
| 04/02/2026 | 0.134 | 35.160 | 1,860,000 | 250,000 | 0.124 | 1,610,000 | 0.135 | |
| 03/02/2026 | 0.126 | 34.460 | 110,000 | 60,000 | 0.126 | |||
| 02/02/2026 | 0.119 | 33.500 | 160,000 | 40,000 | 0.119 | |||
| 30/01/2026 | 0.131 | 34.880 | 8,800,000 | 8,370,000 | 0.131 | 190,000 | 0.128 | |
| 29/01/2026 | 0.138 | 35.520 | 3,980,000 | 780,000 | 0.131 | 1,810,000 | 0.140 | |
| 28/01/2026 | 0.133 | 35.180 | 11,500,000 | 2,200,000 | 0.132 | |||
| 27/01/2026 | 0.119 | 34.100 | 290,000 | 170,000 | 0.113 | |||
| 26/01/2026 | 0.104 | 32.180 | 70,000 | |||||
| 23/01/2026 | 0.097 | 31.540 | 20,000 | |||||
| 22/01/2026 | 0.099 | 31.720 | 5,070,000 | 1,770,000 | 0.108 | 1,970,000 | 0.102 | |
| 21/01/2026 | 0.113 | 32.980 | 4,090,000 | 3,150,000 | 0.111 | |||
| 20/01/2026 | 0.114 | 33.400 | 3,860,000 | 3,860,000 | 0.114 | |||
| 19/01/2026 | 0.102 | 32.020 | 0 | |||||
| 16/01/2026 | 0.102 | 31.940 | 680,000 | 580,000 | 0.099 | |||
| 15/01/2026 | 0.101 | 31.760 | 2,860,000 | 1,160,000 | 0.100 | |||
| 14/01/2026 | 0.110 | 32.700 | 6,340,000 | 5,970,000 | 0.105 | |||
| 13/01/2026 | 0.112 | 33.000 | 2,380,000 | 10,000 | 0.109 | 2,000,000 | 0.111 | |
| 12/01/2026 | 0.101 | 31.880 | 3,850,000 | 2,500,000 | 0.094 | |||
| 09/01/2026 | 0.096 | 31.480 | 19,780,000 | 1,000,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
