53637 美團摩通七一牛Ａ
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.028 | 91.050 | 25,390,000 | 12,355,000 | 0.030 | 10,730,000 | 0.029 | |
| 06/02/2026 | 0.029 | 91.400 | 30,445,000 | 10,710,000 | 0.030 | 13,090,000 | 0.031 | |
| 05/02/2026 | 0.035 | 93.800 | 6,110,000 | 3,810,000 | 0.032 | |||
| 04/02/2026 | 0.030 | 92.150 | 14,660,000 | 120,000 | 0.030 | 6,050,000 | 0.031 | |
| 03/02/2026 | 0.033 | 93.200 | 9,385,000 | 1,405,000 | 0.034 | 4,290,000 | 0.032 | |
| 02/02/2026 | 0.037 | 94.850 | 11,975,000 | 7,945,000 | 0.037 | |||
| 30/01/2026 | 0.042 | 97.200 | 11,000,000 | 7,850,000 | 0.044 | 115,000 | 0.045 | |
| 29/01/2026 | 0.045 | 98.600 | 14,395,000 | 8,755,000 | 0.043 | |||
| 28/01/2026 | 0.044 | 98.350 | 20,205,000 | 18,645,000 | 0.041 | |||
| 27/01/2026 | 0.041 | 96.550 | 1,645,000 | 495,000 | 0.042 | |||
| 26/01/2026 | 0.042 | 97.100 | 4,000,000 | 1,420,000 | 0.042 | 2,580,000 | 0.041 | |
| 23/01/2026 | 0.044 | 97.550 | 1,465,000 | 630,000 | 0.044 | 835,000 | 0.043 | |
| 22/01/2026 | 0.041 | 97.000 | 2,670,000 | 570,000 | 0.041 | 1,020,000 | 0.040 | |
| 21/01/2026 | 0.042 | 97.300 | 7,065,000 | 3,395,000 | 0.041 | 3,310,000 | 0.041 | |
| 20/01/2026 | 0.041 | 97.350 | 4,995,000 | 4,220,000 | 0.043 | |||
| 19/01/2026 | 0.045 | 98.500 | 4,670,000 | 2,610,000 | 0.047 | 1,205,000 | 0.045 | |
| 16/01/2026 | 0.047 | 100.000 | 3,345,000 | 2,000,000 | 0.048 | |||
| 15/01/2026 | 0.050 | 100.800 | 4,660,000 | 4,070,000 | 0.052 | 200,000 | 0.049 | |
| 14/01/2026 | 0.050 | 101.500 | 13,280,000 | 10,775,000 | 0.051 | |||
| 13/01/2026 | 0.058 | 104.900 | 1,760,000 | 880,000 | 0.058 | 200,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
