53686 恒指法興八四熊Ｂ
按盤價 
0.226 -0.008 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.234 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.250 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.290 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.265 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.265 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.270 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.275 | 26,775.570 | 450,000 | 400,000 | 0.254 | 50,000 | 0.275 | |
| 30/01/2026 | 0.206 | 27,387.110 | 660,000 | 490,000 | 0.182 | 170,000 | 0.204 | |
| 29/01/2026 | 0.150 | 27,968.090 | 1,150,000 | 430,000 | 0.154 | 720,000 | 0.152 | |
| 28/01/2026 | 0.169 | 27,826.910 | 290,000 | 290,000 | 0.173 | |||
| 27/01/2026 | 0.237 | 27,126.950 | 10,000 | 10,000 | 0.255 | |||
| 26/01/2026 | 0.275 | 26,765.520 | 20,000 | 10,000 | 0.275 | 10,000 | 0.275 | |
| 23/01/2026 | 0.270 | 26,749.510 | 30,000 | 30,000 | 0.270 | |||
| 22/01/2026 | 0.280 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.280 | 26,585.060 | 50,000 | 50,000 | 0.280 | |||
| 20/01/2026 | 0.290 | 26,487.510 | 10,000 | 10,000 | 0.290 | |||
| 19/01/2026 | 0.285 | 26,563.900 | 10,000 | 10,000 | 0.280 | |||
| 16/01/2026 | 0.260 | 26,844.960 | 40,000 | 10,000 | 0.229 | 30,000 | 0.252 | |
| 15/01/2026 | 0.250 | 26,923.620 | 110,000 | 60,000 | 0.242 | 50,000 | 0.228 | |
| 14/01/2026 | 0.249 | 26,999.810 | 70,000 | 30,000 | 0.251 | 40,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
