53712 港交匯豐七十牛Ｎ
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.108 | 414.400 | 570,000 | 560,000 | 0.099 | |||
| 04/02/2026 | 0.118 | 420.200 | 80,000 | 20,000 | 0.118 | |||
| 03/02/2026 | 0.124 | 422.000 | 1,965,000 | 630,000 | 0.121 | |||
| 02/02/2026 | 0.128 | 424.200 | 4,530,000 | |||||
| 30/01/2026 | 0.144 | 432.200 | 2,500,000 | |||||
| 29/01/2026 | 0.169 | 444.200 | 3,925,000 | 20,000 | 0.166 | |||
| 28/01/2026 | 0.157 | 439.200 | 425,000 | 160,000 | 0.157 | |||
| 27/01/2026 | 0.143 | 430.400 | 430,000 | |||||
| 26/01/2026 | 0.128 | 423.000 | 40,000 | |||||
| 23/01/2026 | 0.129 | 422.000 | 8,215,000 | 2,155,000 | 0.137 | 4,175,000 | 0.135 | |
| 22/01/2026 | 0.138 | 426.400 | 3,965,000 | 50,000 | 0.144 | 3,025,000 | 0.140 | |
| 21/01/2026 | 0.138 | 427.400 | 1,085,000 | 325,000 | 0.134 | 300,000 | 0.132 | |
| 20/01/2026 | 0.139 | 427.000 | 360,000 | |||||
| 19/01/2026 | 0.147 | 431.800 | 815,000 | 490,000 | 0.148 | 200,000 | 0.149 | |
| 16/01/2026 | 0.159 | 438.400 | 3,610,000 | 1,525,000 | 0.160 | 1,315,000 | 0.161 | |
| 15/01/2026 | 0.161 | 438.600 | 1,420,000 | 665,000 | 0.161 | 360,000 | 0.163 | |
| 14/01/2026 | 0.153 | 434.800 | 5,375,000 | 2,100,000 | 0.154 | 2,330,000 | 0.154 | |
| 13/01/2026 | 0.146 | 431.800 | 4,285,000 | 1,275,000 | 0.152 | 2,230,000 | 0.149 | |
| 12/01/2026 | 0.136 | 426.200 | 2,995,000 | 435,000 | 0.133 | 1,955,000 | 0.129 | |
| 09/01/2026 | 0.137 | 426.800 | 815,000 | 605,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
