53830 美團瑞銀八八熊Ｄ
按盤價 
0.214 +0.013 (+6.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.201 | 93.800 | 0 | |||||
| 04/02/2026 | 0.215 | 92.150 | 260,000 | 260,000 | 0.217 | |||
| 03/02/2026 | 0.202 | 93.200 | 590,000 | 440,000 | 0.198 | |||
| 02/02/2026 | 0.188 | 94.850 | 0 | |||||
| 30/01/2026 | 0.168 | 97.200 | 850,000 | 490,000 | 0.165 | |||
| 29/01/2026 | 0.158 | 98.600 | 430,000 | 180,000 | 0.160 | |||
| 28/01/2026 | 0.162 | 98.350 | 810,000 | 610,000 | 0.161 | |||
| 27/01/2026 | 0.173 | 96.550 | 4,550,000 | 2,010,000 | 0.173 | 1,880,000 | 0.174 | |
| 26/01/2026 | 0.172 | 97.100 | 3,790,000 | 1,320,000 | 0.171 | 1,200,000 | 0.171 | |
| 23/01/2026 | 0.166 | 97.550 | 4,260,000 | 1,690,000 | 0.165 | 1,520,000 | 0.165 | |
| 22/01/2026 | 0.171 | 97.000 | 5,410,000 | 2,610,000 | 0.174 | 1,990,000 | 0.175 | |
| 21/01/2026 | 0.168 | 97.300 | 2,570,000 | 1,170,000 | 0.173 | 770,000 | 0.171 | |
| 20/01/2026 | 0.169 | 97.350 | 2,740,000 | 570,000 | 0.159 | 1,800,000 | 0.163 | |
| 19/01/2026 | 0.159 | 98.500 | 1,440,000 | 1,130,000 | 0.155 | |||
| 16/01/2026 | 0.150 | 100.000 | 12,090,000 | 7,710,000 | 0.143 | 2,250,000 | 0.147 | |
| 15/01/2026 | 0.139 | 100.800 | 12,690,000 | 3,970,000 | 0.137 | 2,490,000 | 0.136 | |
| 14/01/2026 | 0.137 | 101.500 | 16,710,000 | 5,670,000 | 0.137 | 5,080,000 | 0.136 | |
| 13/01/2026 | 0.109 | 104.900 | 14,230,000 | 1,150,000 | 0.104 | 5,700,000 | 0.113 | |
| 12/01/2026 | 0.111 | 105.000 | 45,150,000 | 17,410,000 | 0.115 | 20,470,000 | 0.113 | |
| 09/01/2026 | 0.159 | 98.500 | 2,330,000 | 1,400,000 | 0.153 | 560,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
