| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.135 | 41.280 | 60,000 | |||||
| 06/02/2026 | 0.115 | 39.100 | 0 | |||||
| 05/02/2026 | 0.120 | 39.660 | 80,000 | |||||
| 04/02/2026 | 0.139 | 41.640 | 0 | |||||
| 03/02/2026 | 0.137 | 41.360 | 80,000 | 80,000 | 0.124 | |||
| 02/02/2026 | 0.121 | 39.560 | 20,000 | 20,000 | 0.124 | |||
| 30/01/2026 | 0.146 | 41.900 | 20,000 | 20,000 | 0.150 | |||
| 29/01/2026 | 0.186 | 46.140 | 80,000 | |||||
| 28/01/2026 | 0.171 | 44.760 | 0 | |||||
| 27/01/2026 | 0.160 | 43.400 | 20,000 | |||||
| 26/01/2026 | 0.144 | 42.180 | 0 | |||||
| 23/01/2026 | 0.129 | 40.420 | 100,000 | 100,000 | 0.129 | |||
| 22/01/2026 | 0.123 | 39.980 | 100,000 | |||||
| 21/01/2026 | 0.132 | 40.920 | 0 | |||||
| 20/01/2026 | 0.124 | 39.980 | 0 | |||||
| 19/01/2026 | 0.118 | 39.320 | 0 | |||||
| 16/01/2026 | 0.118 | 39.460 | 0 | |||||
| 15/01/2026 | 0.123 | 40.000 | 40,000 | |||||
| 14/01/2026 | 0.131 | 40.800 | 0 | |||||
| 13/01/2026 | 0.127 | 40.220 | 80,000 | 80,000 | 0.128 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |