| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.210 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.209 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.205 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.204 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.310 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.240 | 27,126.950 | 80,000 | 80,000 | 0.229 | |||
| 26/01/2026 | 0.206 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.206 | 26,749.510 | 50,000 | 50,000 | 0.221 | |||
| 22/01/2026 | 0.191 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.189 | 26,585.060 | 160,000 | 80,000 | 0.186 | 80,000 | 0.182 | |
| 20/01/2026 | 0.182 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.187 | 26,563.900 | 70,000 | 70,000 | 0.187 | |||
| 16/01/2026 | 0.213 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.231 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.233 | 26,999.810 | 70,000 | 70,000 | 0.240 | |||
| 13/01/2026 | 0.217 | 26,848.470 | 60,000 | 60,000 | 0.235 | |||
| 12/01/2026 | 0.193 | 26,608.480 | 490,000 | 490,000 | 0.179 | |||
| 09/01/2026 | 0.154 | 26,231.790 | 640,000 | 400,000 | 0.157 | 240,000 | 0.158 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |