53993 美團匯豐六十牛Ｂ
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 93.800 | 4,320,000 | |||||
| 04/02/2026 | 0.015 | 92.150 | 4,720,000 | 160,000 | 0.012 | |||
| 03/02/2026 | 0.017 | 93.200 | 12,790,000 | 1,800,000 | 0.014 | 150,000 | 0.021 | |
| 02/02/2026 | 0.020 | 94.850 | 2,235,000 | 365,000 | 0.021 | |||
| 30/01/2026 | 0.026 | 97.200 | 1,285,000 | |||||
| 29/01/2026 | 0.029 | 98.600 | 1,615,000 | 195,000 | 0.028 | |||
| 28/01/2026 | 0.028 | 98.350 | 4,585,000 | 2,010,000 | 0.028 | |||
| 27/01/2026 | 0.026 | 96.550 | 2,830,000 | 235,000 | 0.026 | |||
| 26/01/2026 | 0.026 | 97.100 | 1,380,000 | 1,340,000 | 0.025 | |||
| 23/01/2026 | 0.028 | 97.550 | 2,260,000 | 1,870,000 | 0.028 | |||
| 22/01/2026 | 0.026 | 97.000 | 2,175,000 | 1,395,000 | 0.026 | |||
| 21/01/2026 | 0.027 | 97.300 | 6,625,000 | 535,000 | 0.027 | |||
| 20/01/2026 | 0.026 | 97.350 | 13,995,000 | 5,000,000 | 0.025 | 2,105,000 | 0.029 | |
| 19/01/2026 | 0.029 | 98.500 | 5,865,000 | 5,865,000 | 0.031 | |||
| 16/01/2026 | 0.032 | 100.000 | 14,335,000 | 8,815,000 | 0.032 | |||
| 15/01/2026 | 0.034 | 100.800 | 125,000 | |||||
| 14/01/2026 | 0.033 | 101.500 | 3,385,000 | |||||
| 13/01/2026 | 0.041 | 104.900 | 2,040,000 | |||||
| 12/01/2026 | 0.041 | 105.000 | 11,415,000 | |||||
| 09/01/2026 | 0.029 | 98.500 | 11,120,000 | 7,225,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
