54026 阿里匯豐六七牛Ｄ
按盤價 
0.465 -0.045 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.510 | 159.600 | 0 | |||||
| 04/02/2026 | 0.510 | 159.500 | 0 | |||||
| 03/02/2026 | 0.530 | 161.000 | 0 | |||||
| 02/02/2026 | 0.540 | 163.300 | 0 | |||||
| 30/01/2026 | 0.610 | 169.200 | 0 | |||||
| 29/01/2026 | 0.640 | 173.300 | 0 | |||||
| 28/01/2026 | 0.640 | 173.500 | 0 | |||||
| 27/01/2026 | 0.600 | 169.900 | 300,000 | 300,000 | 0.580 | |||
| 26/01/2026 | 0.570 | 165.200 | 10,000 | 10,000 | 0.600 | |||
| 23/01/2026 | 0.600 | 168.500 | 150,000 | 140,000 | 0.610 | |||
| 22/01/2026 | 0.550 | 164.800 | 440,000 | 440,000 | 0.550 | |||
| 21/01/2026 | 0.540 | 163.200 | 0 | |||||
| 20/01/2026 | 0.520 | 159.700 | 100,000 | 100,000 | 0.520 | |||
| 19/01/2026 | 0.520 | 160.400 | 360,000 | 120,000 | 0.520 | 230,000 | 0.530 | |
| 16/01/2026 | 0.580 | 166.200 | 340,000 | 340,000 | 0.593 | |||
| 15/01/2026 | 0.560 | 164.600 | 350,000 | 10,000 | 0.590 | 340,000 | 0.560 | |
| 14/01/2026 | 0.600 | 169.000 | 140,000 | 70,000 | 0.600 | |||
| 13/01/2026 | 0.510 | 159.900 | 440,000 | 230,000 | 0.513 | 210,000 | 0.500 | |
| 12/01/2026 | 0.460 | 154.300 | 830,000 | 630,000 | 0.430 | 200,000 | 0.460 | |
| 09/01/2026 | 0.380 | 146.500 | 710,000 | 280,000 | 0.408 | 430,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
