54254 恒指法巴九一牛８
按盤價 
0.219 +0.004 (+1.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.215 | 27,027.160 | 250,000 | 250,000 | 0.215 | |||
| 06/02/2026 | 0.190 | 26,559.950 | 60,000 | 60,000 | 0.185 | |||
| 05/02/2026 | 0.206 | 26,885.240 | 20,000 | 10,000 | 0.199 | 10,000 | 0.193 | |
| 04/02/2026 | 0.207 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.207 | 26,834.770 | 420,000 | 210,000 | 0.210 | 210,000 | 0.203 | |
| 02/02/2026 | 0.201 | 26,775.570 | 300,000 | 100,000 | 0.194 | 200,000 | 0.198 | |
| 30/01/2026 | 0.236 | 27,387.110 | 200,000 | 200,000 | 0.242 | |||
| 29/01/2026 | 0.260 | 27,968.090 | 20,000 | 20,000 | 0.260 | |||
| 28/01/2026 | 0.250 | 27,826.910 | 670,000 | 270,000 | 0.239 | 350,000 | 0.244 | |
| 27/01/2026 | 0.218 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.202 | 26,749.510 | 20,000 | 20,000 | 0.202 | |||
| 22/01/2026 | 0.195 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.195 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.195 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.198 | 26,563.900 | 40,000 | 20,000 | 0.199 | 20,000 | 0.201 | |
| 16/01/2026 | 0.209 | 26,844.960 | 50,000 | 20,000 | 0.209 | 30,000 | 0.214 | |
| 15/01/2026 | 0.214 | 26,923.620 | 40,000 | 20,000 | 0.213 | 20,000 | 0.216 | |
| 14/01/2026 | 0.215 | 26,999.810 | 310,000 | 70,000 | 0.214 | 240,000 | 0.214 | |
| 13/01/2026 | 0.210 | 26,848.470 | 420,000 | 420,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
