54274 百度法興六甲牛Ｂ
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.087 | 140.900 | 1,650,000 | 1,650,000 | 0.082 | |||
| 04/02/2026 | 0.083 | 137.200 | 5,000,000 | 4,950,000 | 0.088 | 50,000 | 0.086 | |
| 03/02/2026 | 0.091 | 141.400 | 9,050,000 | 3,975,000 | 0.088 | 5,000,000 | 0.093 | |
| 02/02/2026 | 0.101 | 146.700 | 4,875,000 | 875,000 | 0.106 | 4,000,000 | 0.101 | |
| 30/01/2026 | 0.114 | 152.800 | 2,950,000 | 2,950,000 | 0.115 | |||
| 29/01/2026 | 0.120 | 155.500 | 0 | |||||
| 28/01/2026 | 0.120 | 156.100 | 1,000,000 | |||||
| 27/01/2026 | 0.120 | 155.200 | 4,025,000 | 925,000 | 0.118 | 2,100,000 | 0.119 | |
| 26/01/2026 | 0.119 | 155.500 | 650,000 | 650,000 | 0.119 | |||
| 23/01/2026 | 0.129 | 160.500 | 2,925,000 | 2,900,000 | 0.125 | 25,000 | 0.125 | |
| 22/01/2026 | 0.129 | 160.000 | 1,700,000 | 1,000,000 | 0.124 | |||
| 21/01/2026 | 0.117 | 153.700 | 50,000 | |||||
| 20/01/2026 | 0.106 | 148.800 | 9,200,000 | 3,325,000 | 0.095 | 4,325,000 | 0.100 | |
| 19/01/2026 | 0.101 | 147.400 | 75,000 | 75,000 | 0.098 | |||
| 16/01/2026 | 0.099 | 145.600 | 1,375,000 | 300,000 | 0.098 | 1,025,000 | 0.099 | |
| 15/01/2026 | 0.101 | 146.200 | 75,000 | |||||
| 14/01/2026 | 0.099 | 145.100 | 1,450,000 | 1,400,000 | 0.097 | |||
| 13/01/2026 | 0.095 | 142.400 | 2,750,000 | 2,750,000 | 0.099 | |||
| 12/01/2026 | 0.096 | 144.700 | 50,000 | |||||
| 09/01/2026 | 0.083 | 137.400 | 4,600,000 | 3,325,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
