54300 港交法巴七七熊Ｉ
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.134 | 414.400 | 415,000 | 265,000 | 0.138 | |||
| 04/02/2026 | 0.122 | 420.200 | 250,000 | 250,000 | 0.120 | |||
| 03/02/2026 | 0.119 | 422.000 | 1,760,000 | 1,230,000 | 0.117 | |||
| 02/02/2026 | 0.116 | 424.200 | 25,000 | |||||
| 30/01/2026 | 0.101 | 432.200 | 520,000 | 145,000 | 0.095 | |||
| 29/01/2026 | 0.079 | 444.200 | 20,000 | 20,000 | 0.085 | |||
| 28/01/2026 | 0.087 | 439.200 | 2,285,000 | 1,575,000 | 0.093 | 270,000 | 0.090 | |
| 27/01/2026 | 0.103 | 430.400 | 615,000 | 375,000 | 0.106 | |||
| 26/01/2026 | 0.116 | 423.000 | 850,000 | 850,000 | 0.115 | |||
| 23/01/2026 | 0.115 | 422.000 | 7,590,000 | 1,645,000 | 0.116 | 4,345,000 | 0.118 | |
| 22/01/2026 | 0.108 | 426.400 | 230,000 | 230,000 | 0.103 | |||
| 21/01/2026 | 0.111 | 427.400 | 10,000 | 10,000 | 0.116 | |||
| 20/01/2026 | 0.109 | 427.000 | 20,000 | |||||
| 19/01/2026 | 0.101 | 431.800 | 1,025,000 | 430,000 | 0.099 | 595,000 | 0.101 | |
| 16/01/2026 | 0.088 | 438.400 | 0 | |||||
| 15/01/2026 | 0.088 | 438.600 | 1,645,000 | 1,195,000 | 0.090 | |||
| 14/01/2026 | 0.097 | 434.800 | 0 | |||||
| 13/01/2026 | 0.102 | 431.800 | 1,040,000 | 290,000 | 0.090 | 750,000 | 0.100 | |
| 12/01/2026 | 0.112 | 426.200 | 950,000 | 950,000 | 0.113 | |||
| 09/01/2026 | 0.111 | 426.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
