54380 中企摩通七九牛Ｄ
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.177 | 9,168.330 | 50,000 | 50,000 | 0.176 | |||
| 06/02/2026 | 0.165 | 9,031.380 | 150,000 | 50,000 | 0.163 | 100,000 | 0.162 | |
| 05/02/2026 | 0.170 | 9,093.340 | 50,000 | 50,000 | 0.170 | |||
| 04/02/2026 | 0.166 | 9,048.380 | 0 | |||||
| 03/02/2026 | 0.165 | 9,053.110 | 100,000 | 50,000 | 0.174 | 50,000 | 0.165 | |
| 02/02/2026 | 0.168 | 9,080.190 | 70,000 | 70,000 | 0.167 | |||
| 30/01/2026 | 0.194 | 9,317.090 | 1,000,000 | 1,000,000 | 0.197 | |||
| 29/01/2026 | 0.217 | 9,552.580 | 1,000,000 | 1,000,000 | 0.218 | |||
| 28/01/2026 | 0.211 | 9,512.240 | 0 | |||||
| 27/01/2026 | 0.186 | 9,244.880 | 0 | |||||
| 26/01/2026 | 0.177 | 9,147.210 | 0 | |||||
| 23/01/2026 | 0.178 | 9,160.810 | 0 | |||||
| 22/01/2026 | 0.174 | 9,114.300 | 0 | |||||
| 21/01/2026 | 0.174 | 9,122.950 | 0 | |||||
| 20/01/2026 | 0.173 | 9,094.760 | 0 | |||||
| 19/01/2026 | 0.177 | 9,134.450 | 0 | |||||
| 16/01/2026 | 0.184 | 9,220.810 | 0 | |||||
| 15/01/2026 | 0.191 | 9,266.860 | 0 | |||||
| 14/01/2026 | 0.192 | 9,315.560 | 0 | |||||
| 13/01/2026 | 0.191 | 9,285.410 | 1,000,000 | 1,000,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
