54395 恒指摩通八八牛２
按盤價 
0.158 -0.032 (-16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.190 | 26,885.240 | 4,500,000 | 1,820,000 | 0.165 | 2,680,000 | 0.162 | |
| 04/02/2026 | 0.190 | 26,847.320 | 2,640,000 | 1,800,000 | 0.193 | 740,000 | 0.183 | |
| 03/02/2026 | 0.186 | 26,834.770 | 13,790,000 | 5,400,000 | 0.194 | 7,270,000 | 0.176 | |
| 02/02/2026 | 0.180 | 26,775.570 | 3,500,000 | 350,000 | 0.180 | 3,150,000 | 0.173 | |
| 30/01/2026 | 0.246 | 27,387.110 | 150,000 | 150,000 | 0.246 | |||
| 29/01/2026 | 0.305 | 27,968.090 | 30,000 | 30,000 | 0.297 | |||
| 28/01/2026 | 0.285 | 27,826.910 | 2,550,000 | 2,550,000 | 0.248 | |||
| 27/01/2026 | 0.219 | 27,126.950 | 2,160,000 | 1,700,000 | 0.214 | 460,000 | 0.211 | |
| 26/01/2026 | 0.184 | 26,765.520 | 280,000 | 60,000 | 0.180 | 220,000 | 0.184 | |
| 23/01/2026 | 0.184 | 26,749.510 | 730,000 | 330,000 | 0.189 | 400,000 | 0.193 | |
| 22/01/2026 | 0.171 | 26,629.960 | 180,000 | 50,000 | 0.185 | 130,000 | 0.175 | |
| 21/01/2026 | 0.169 | 26,585.060 | 150,000 | 50,000 | 0.176 | 100,000 | 0.160 | |
| 20/01/2026 | 0.161 | 26,487.510 | 870,000 | 310,000 | 0.166 | 560,000 | 0.163 | |
| 19/01/2026 | 0.166 | 26,563.900 | 400,000 | 400,000 | 0.168 | |||
| 16/01/2026 | 0.191 | 26,844.960 | 2,070,000 | 70,000 | 0.201 | 2,000,000 | 0.207 | |
| 15/01/2026 | 0.204 | 26,923.620 | 400,000 | 400,000 | 0.202 | |||
| 14/01/2026 | 0.206 | 26,999.810 | 1,030,000 | 710,000 | 0.208 | 320,000 | 0.208 | |
| 13/01/2026 | 0.192 | 26,848.470 | 1,300,000 | 770,000 | 0.214 | 430,000 | 0.199 | |
| 12/01/2026 | 0.170 | 26,608.480 | 2,230,000 | 2,030,000 | 0.164 | 200,000 | 0.139 | |
| 09/01/2026 | 0.133 | 26,231.790 | 1,650,000 | 1,300,000 | 0.133 | 350,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
