| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.420 | 99.600 | 0 | |||||
| 04/02/2026 | 0.445 | 102.400 | 0 | |||||
| 03/02/2026 | 0.475 | 107.700 | 0 | |||||
| 02/02/2026 | 0.455 | 103.400 | 0 | |||||
| 30/01/2026 | 0.610 | 116.500 | 0 | |||||
| 29/01/2026 | 0.610 | 116.200 | 0 | |||||
| 28/01/2026 | 0.620 | 122.700 | 0 | |||||
| 27/01/2026 | 0.540 | 114.200 | 0 | |||||
| 26/01/2026 | 0.510 | 111.200 | 0 | |||||
| 23/01/2026 | 0.500 | 109.800 | 0 | |||||
| 22/01/2026 | 0.490 | 109.200 | 90,000 | 90,000 | 0.490 | |||
| 21/01/2026 | 0.460 | 105.800 | 270,000 | 270,000 | 0.460 | |||
| 20/01/2026 | 0.415 | 100.600 | 0 | |||||
| 19/01/2026 | 0.430 | 102.600 | 360,000 | |||||
| 16/01/2026 | 0.470 | 106.800 | 400,000 | |||||
| 15/01/2026 | 0.400 | 99.450 | 900,000 | 190,000 | 0.383 | |||
| 14/01/2026 | 0.335 | 93.550 | 710,000 | 10,000 | 0.325 | |||
| 13/01/2026 | 0.300 | 89.700 | 0 | |||||
| 12/01/2026 | 0.315 | 91.550 | 0 | |||||
| 09/01/2026 | 0.315 | 91.250 | 730,000 | 10,000 | 0.285 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |