| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.169 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.170 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.173 | 26,834.770 | 11,980,000 | 9,260,000 | 0.159 | 1,440,000 | 0.163 | |
| 02/02/2026 | 0.178 | 26,775.570 | 16,260,000 | 6,840,000 | 0.166 | 8,280,000 | 0.160 | |
| 30/01/2026 | 0.112 | 27,387.110 | 45,070,000 | 18,250,000 | 0.097 | 21,740,000 | 0.089 | |
| 29/01/2026 | 0.058 | 27,968.090 | 37,850,000 | 15,790,000 | 0.059 | 18,310,000 | 0.060 | |
| 28/01/2026 | 0.077 | 27,826.910 | 530,000 | 10,000 | 0.076 | 480,000 | 0.083 | |
| 27/01/2026 | 0.146 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.180 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.193 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.193 | 26,585.060 | 140,000 | 70,000 | 0.193 | 70,000 | 0.207 | |
| 20/01/2026 | 26,487.510 | 0 | ||||||
| 19/01/2026 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 26,844.960 | 0 | ||||||
| 15/01/2026 | 26,923.620 | 0 | ||||||
| 14/01/2026 | 26,999.810 | 0 | ||||||
| 13/01/2026 | 26,848.470 | 0 | ||||||
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |