| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.245 | 7.920 | 0 | |||||
| 04/02/2026 | 0.245 | 7.880 | 0 | |||||
| 03/02/2026 | 0.245 | 7.810 | 0 | |||||
| 02/02/2026 | 0.246 | 7.830 | 0 | |||||
| 30/01/2026 | 0.260 | 7.910 | 20,000 | 20,000 | 0.265 | |||
| 29/01/2026 | 0.275 | 8.160 | 10,000 | 10,000 | 0.275 | |||
| 28/01/2026 | 0.255 | 8.030 | 0 | |||||
| 27/01/2026 | 0.235 | 7.770 | 0 | |||||
| 26/01/2026 | 0.226 | 7.660 | 0 | |||||
| 23/01/2026 | 0.226 | 7.610 | 0 | |||||
| 22/01/2026 | 0.226 | 7.610 | 710,000 | 710,000 | 0.228 | |||
| 21/01/2026 | 0.232 | 7.670 | 0 | |||||
| 20/01/2026 | 0.241 | 7.760 | 0 | |||||
| 19/01/2026 | 0.244 | 7.800 | 0 | |||||
| 16/01/2026 | 0.247 | 7.830 | 0 | |||||
| 15/01/2026 | 0.250 | 7.850 | 20,000 | |||||
| 14/01/2026 | 0.240 | 7.770 | 0 | |||||
| 13/01/2026 | 0.240 | 7.810 | 0 | |||||
| 12/01/2026 | 0.231 | 7.720 | 0 | |||||
| 09/01/2026 | 0.224 | 7.590 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |