54590 阿里瑞銀六八牛Ｆ
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.084 | 159.600 | 5,205,000 | 3,025,000 | 0.078 | 1,115,000 | 0.077 | |
| 04/02/2026 | 0.084 | 159.500 | 7,100,000 | 1,730,000 | 0.089 | 4,180,000 | 0.085 | |
| 03/02/2026 | 0.088 | 161.000 | 9,440,000 | 5,105,000 | 0.087 | 2,510,000 | 0.083 | |
| 02/02/2026 | 0.091 | 163.300 | 1,585,000 | |||||
| 30/01/2026 | 0.105 | 169.200 | 9,350,000 | 7,865,000 | 0.103 | 210,000 | 0.106 | |
| 29/01/2026 | 0.112 | 173.300 | 20,985,000 | 13,745,000 | 0.112 | |||
| 28/01/2026 | 0.110 | 173.500 | 53,230,000 | 26,735,000 | 0.111 | 2,360,000 | 0.111 | |
| 27/01/2026 | 0.104 | 169.900 | 2,160,000 | 20,000 | 0.104 | 665,000 | 0.098 | |
| 26/01/2026 | 0.096 | 165.200 | 15,445,000 | 12,535,000 | 0.097 | |||
| 23/01/2026 | 0.103 | 168.500 | 18,905,000 | 14,840,000 | 0.107 | |||
| 22/01/2026 | 0.094 | 164.800 | 3,200,000 | 200,000 | 0.097 | |||
| 21/01/2026 | 0.093 | 163.200 | 1,905,000 | 1,285,000 | 0.089 | |||
| 20/01/2026 | 0.085 | 159.700 | 470,000 | 250,000 | 0.087 | 100,000 | 0.087 | |
| 19/01/2026 | 0.088 | 160.400 | 120,000 | 35,000 | 0.089 | |||
| 16/01/2026 | 0.097 | 166.200 | 1,035,000 | 10,000 | 0.099 | 50,000 | 0.098 | |
| 15/01/2026 | 0.097 | 164.600 | 4,335,000 | 110,000 | 0.097 | 3,545,000 | 0.099 | |
| 14/01/2026 | 0.104 | 169.000 | 17,230,000 | 8,710,000 | 0.098 | 1,520,000 | 0.099 | |
| 13/01/2026 | 0.085 | 159.900 | 4,550,000 | 1,085,000 | 0.085 | |||
| 12/01/2026 | 0.074 | 154.300 | 18,115,000 | 9,710,000 | 0.071 | 35,000 | 0.073 | |
| 09/01/2026 | 0.058 | 146.500 | 7,200,000 | 1,550,000 | 0.063 | 3,150,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
