54699 恒指法巴八四熊Ｐ
按盤價 
0.210 +0.030 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.180 | 26,885.240 | 170,000 | 90,000 | 0.198 | 80,000 | 0.184 | |
| 04/02/2026 | 0.180 | 26,847.320 | 10,000 | 10,000 | 0.167 | |||
| 03/02/2026 | 0.184 | 26,834.770 | 420,000 | 170,000 | 0.194 | 250,000 | 0.195 | |
| 02/02/2026 | 0.190 | 26,775.570 | 610,000 | 540,000 | 0.168 | 70,000 | 0.188 | |
| 30/01/2026 | 0.122 | 27,387.110 | 4,010,000 | 2,460,000 | 0.103 | 1,550,000 | 0.092 | |
| 29/01/2026 | 0.066 | 27,968.090 | 2,750,000 | 820,000 | 0.074 | 1,930,000 | 0.069 | |
| 28/01/2026 | 0.088 | 27,826.910 | 1,970,000 | 600,000 | 0.106 | 1,370,000 | 0.099 | |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.185 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.199 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.201 | 26,585.060 | 7,000,000 | 3,500,000 | 0.212 | 3,500,000 | 0.212 | |
| 20/01/2026 | 0.207 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.200 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.178 | 26,844.960 | 270,000 | 270,000 | 0.170 | |||
| 15/01/2026 | 0.164 | 26,923.620 | 200,000 | 50,000 | 0.162 | 150,000 | 0.147 | |
| 14/01/2026 | 0.163 | 26,999.810 | 170,000 | 170,000 | 0.165 | |||
| 13/01/2026 | 26,848.470 | 0 | ||||||
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
