54808 工行摩通八五熊Ａ
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.087 | 6.490 | 320,000 | 180,000 | 0.094 | 140,000 | 0.095 | |
| 05/02/2026 | 0.088 | 6.460 | 1,340,000 | 650,000 | 0.090 | 690,000 | 0.094 | |
| 04/02/2026 | 0.091 | 6.430 | 130,000 | 130,000 | 0.091 | |||
| 03/02/2026 | 0.098 | 6.380 | 4,450,000 | 2,510,000 | 0.093 | 1,940,000 | 0.095 | |
| 02/02/2026 | 0.094 | 6.410 | 190,000 | 190,000 | 0.095 | |||
| 30/01/2026 | 0.085 | 6.490 | 3,850,000 | 1,730,000 | 0.080 | 1,990,000 | 0.080 | |
| 29/01/2026 | 0.071 | 6.640 | 880,000 | 380,000 | 0.073 | 500,000 | 0.077 | |
| 28/01/2026 | 0.078 | 6.590 | 1,670,000 | 1,030,000 | 0.082 | 600,000 | 0.075 | |
| 27/01/2026 | 0.097 | 6.360 | 720,000 | 220,000 | 0.105 | 500,000 | 0.098 | |
| 26/01/2026 | 0.111 | 6.240 | 1,590,000 | 1,070,000 | 0.115 | 360,000 | 0.110 | |
| 23/01/2026 | 0.118 | 6.150 | 630,000 | 180,000 | 0.112 | 450,000 | 0.117 | |
| 22/01/2026 | 0.116 | 6.170 | 1,290,000 | 710,000 | 0.112 | 560,000 | 0.113 | |
| 21/01/2026 | 0.111 | 6.210 | 1,250,000 | 560,000 | 0.110 | 600,000 | 0.106 | |
| 20/01/2026 | 0.102 | 6.310 | 540,000 | 540,000 | 0.103 | |||
| 19/01/2026 | 0.099 | 6.340 | 350,000 | 210,000 | 0.097 | |||
| 16/01/2026 | 0.098 | 6.350 | 550,000 | 550,000 | 0.095 | |||
| 15/01/2026 | 0.099 | 6.340 | 290,000 | 290,000 | 0.098 | |||
| 14/01/2026 | 0.109 | 6.240 | 1,250,000 | 480,000 | 0.107 | 770,000 | 0.109 | |
| 13/01/2026 | 0.105 | 6.300 | 320,000 | 160,000 | 0.106 | 160,000 | 0.108 | |
| 12/01/2026 | 0.111 | 6.240 | 850,000 | 540,000 | 0.116 | 310,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
