54972 小米匯豐八七熊Ｃ
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.090 | 34.920 | 1,000,000 | 986,000 | 0.092 | |||
| 04/02/2026 | 0.098 | 33.960 | 1,020,000 | 20,000 | 0.098 | |||
| 03/02/2026 | 0.092 | 34.600 | 542,000 | 328,000 | 0.090 | 200,000 | 0.088 | |
| 02/02/2026 | 0.089 | 35.060 | 7,852,000 | 4,092,000 | 0.091 | 3,760,000 | 0.090 | |
| 30/01/2026 | 0.084 | 35.500 | 4,746,000 | 2,204,000 | 0.081 | 2,542,000 | 0.081 | |
| 29/01/2026 | 0.075 | 36.620 | 6,136,000 | 2,948,000 | 0.076 | 2,558,000 | 0.076 | |
| 28/01/2026 | 0.078 | 36.320 | 12,200,000 | 3,422,000 | 0.081 | 6,202,000 | 0.082 | |
| 27/01/2026 | 0.083 | 35.560 | 5,148,000 | 2,958,000 | 0.086 | 1,990,000 | 0.087 | |
| 26/01/2026 | 0.087 | 35.220 | 4,080,000 | 1,582,000 | 0.086 | 1,898,000 | 0.085 | |
| 23/01/2026 | 0.078 | 36.240 | 2,976,000 | 1,560,000 | 0.080 | 1,216,000 | 0.079 | |
| 22/01/2026 | 0.087 | 35.240 | 3,808,000 | 1,650,000 | 0.089 | 2,122,000 | 0.089 | |
| 21/01/2026 | 0.085 | 35.420 | 4,484,000 | 2,340,000 | 0.088 | 2,054,000 | 0.086 | |
| 20/01/2026 | 0.084 | 35.480 | 5,760,000 | 2,630,000 | 0.081 | 3,070,000 | 0.081 | |
| 19/01/2026 | 0.077 | 36.480 | 5,986,000 | 2,718,000 | 0.075 | 3,198,000 | 0.076 | |
| 16/01/2026 | 0.070 | 37.100 | 826,000 | 616,000 | 0.064 | 180,000 | 0.067 | |
| 15/01/2026 | 0.065 | 37.860 | 4,024,000 | 2,108,000 | 0.065 | 1,736,000 | 0.064 | |
| 14/01/2026 | 0.065 | 37.780 | 4,234,000 | 2,050,000 | 0.062 | 2,184,000 | 0.062 | |
| 13/01/2026 | 0.063 | 37.980 | 17,710,000 | 8,066,000 | 0.058 | 8,066,000 | 0.058 | |
| 12/01/2026 | 0.058 | 38.740 | 3,274,000 | 1,514,000 | 0.064 | 1,740,000 | 0.061 | |
| 09/01/2026 | 0.065 | 37.820 | 5,346,000 | 2,446,000 | 0.063 | 2,900,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
