55161 紫金法巴六九牛Ｄ
按盤價 
0.201 -0.016 (-7.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.217 | 39.660 | 0 | |||||
| 04/02/2026 | 0.249 | 41.640 | 50,000 | 50,000 | 0.249 | |||
| 03/02/2026 | 0.248 | 41.360 | 50,000 | |||||
| 02/02/2026 | 0.215 | 39.560 | 3,260,000 | 3,100,000 | 0.207 | 150,000 | 0.210 | |
| 30/01/2026 | 0.265 | 41.900 | 520,000 | 80,000 | 0.265 | |||
| 29/01/2026 | 0.340 | 46.140 | 30,000 | 30,000 | 0.330 | |||
| 28/01/2026 | 0.310 | 44.760 | 240,000 | |||||
| 27/01/2026 | 0.295 | 43.400 | 400,000 | 100,000 | 0.315 | |||
| 26/01/2026 | 0.260 | 42.180 | 880,000 | |||||
| 23/01/2026 | 0.231 | 40.420 | 170,000 | 20,000 | 0.234 | |||
| 22/01/2026 | 0.221 | 39.980 | 880,000 | 680,000 | 0.213 | |||
| 21/01/2026 | 0.240 | 40.920 | 1,930,000 | 550,000 | 0.230 | 1,150,000 | 0.239 | |
| 20/01/2026 | 0.222 | 39.980 | 2,260,000 | 410,000 | 0.215 | 1,410,000 | 0.221 | |
| 19/01/2026 | 0.210 | 39.320 | 2,440,000 | 1,190,000 | 0.211 | 1,210,000 | 0.223 | |
| 16/01/2026 | 0.208 | 39.460 | 4,720,000 | 1,350,000 | 0.227 | 2,800,000 | 0.234 | |
| 15/01/2026 | 0.223 | 40.000 | 380,000 | 380,000 | 0.245 | |||
| 14/01/2026 | 0.236 | 40.800 | 650,000 | 550,000 | 0.237 | |||
| 13/01/2026 | 0.226 | 40.220 | 2,690,000 | 2,150,000 | 0.227 | |||
| 12/01/2026 | 0.208 | 39.280 | 3,580,000 | 1,040,000 | 0.208 | 2,160,000 | 0.204 | |
| 09/01/2026 | 0.187 | 38.260 | 1,730,000 | 500,000 | 0.170 | 1,220,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
