55195 騰訊匯豐八甲熊Ｂ
按盤價 
0.187 +0.018 (+10.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.169 | 558.500 | 2,600,000 | 995,000 | 0.189 | 1,375,000 | 0.183 | |
| 04/02/2026 | 0.169 | 558.000 | 5,480,000 | 2,995,000 | 0.157 | 2,470,000 | 0.158 | |
| 03/02/2026 | 0.134 | 581.000 | 8,490,000 | 4,675,000 | 0.139 | 3,420,000 | 0.137 | |
| 02/02/2026 | 0.109 | 598.500 | 3,380,000 | 795,000 | 0.102 | 1,660,000 | 0.103 | |
| 30/01/2026 | 0.092 | 606.000 | 9,075,000 | 3,890,000 | 0.083 | 2,535,000 | 0.082 | |
| 29/01/2026 | 0.070 | 622.000 | 78,360,000 | 37,100,000 | 0.070 | 37,980,000 | 0.070 | |
| 28/01/2026 | 0.068 | 621.000 | 55,970,000 | 26,575,000 | 0.070 | 27,435,000 | 0.070 | |
| 27/01/2026 | 0.089 | 607.000 | 6,475,000 | 2,560,000 | 0.098 | 2,555,000 | 0.098 | |
| 26/01/2026 | 0.102 | 599.500 | 1,265,000 | 495,000 | 0.105 | 470,000 | 0.103 | |
| 23/01/2026 | 0.108 | 595.000 | 1,505,000 | 420,000 | 0.104 | 590,000 | 0.105 | |
| 22/01/2026 | 0.107 | 597.500 | 370,000 | 260,000 | 0.107 | 110,000 | 0.105 | |
| 21/01/2026 | 0.100 | 602.500 | 2,245,000 | 1,900,000 | 0.098 | 285,000 | 0.099 | |
| 20/01/2026 | 0.100 | 601.000 | 11,205,000 | 4,355,000 | 0.100 | 2,465,000 | 0.096 | |
| 19/01/2026 | 0.084 | 610.000 | 8,995,000 | 4,105,000 | 0.085 | 2,050,000 | 0.085 | |
| 16/01/2026 | 0.077 | 617.500 | 78,360,000 | 32,610,000 | 0.072 | 30,845,000 | 0.071 | |
| 15/01/2026 | 0.065 | 622.000 | 116,285,000 | 54,525,000 | 0.057 | 53,955,000 | 0.056 | |
| 14/01/2026 | 0.052 | 633.000 | 161,810,000 | 77,125,000 | 0.050 | 76,590,000 | 0.049 | |
| 13/01/2026 | 0.060 | 627.500 | 55,780,000 | 19,405,000 | 0.054 | 19,015,000 | 0.053 | |
| 12/01/2026 | 0.065 | 623.000 | 51,105,000 | 19,880,000 | 0.070 | 23,255,000 | 0.069 | |
| 09/01/2026 | 0.084 | 611.000 | 4,285,000 | 1,645,000 | 0.083 | 1,970,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
