55281 騰訊摩利八八熊Ｄ
按盤價 
0.192 +0.019 (+10.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.173 | 558.500 | 19,215,000 | 8,075,000 | 0.188 | 10,520,000 | 0.185 | |
| 04/02/2026 | 0.173 | 558.000 | 43,190,000 | 20,875,000 | 0.166 | 20,125,000 | 0.165 | |
| 03/02/2026 | 0.138 | 581.000 | 34,780,000 | 16,520,000 | 0.141 | 17,170,000 | 0.142 | |
| 02/02/2026 | 0.111 | 598.500 | 4,310,000 | 1,720,000 | 0.106 | 2,020,000 | 0.105 | |
| 30/01/2026 | 0.094 | 606.000 | 3,760,000 | 2,355,000 | 0.083 | 1,215,000 | 0.082 | |
| 29/01/2026 | 0.070 | 622.000 | 4,895,000 | 2,040,000 | 0.071 | 2,525,000 | 0.070 | |
| 28/01/2026 | 0.069 | 621.000 | 4,035,000 | 1,450,000 | 0.071 | 1,185,000 | 0.070 | |
| 27/01/2026 | 0.090 | 607.000 | 7,185,000 | 3,405,000 | 0.094 | 3,780,000 | 0.093 | |
| 26/01/2026 | 0.103 | 599.500 | 6,000,000 | 2,515,000 | 0.107 | 3,075,000 | 0.105 | |
| 23/01/2026 | 0.110 | 595.000 | 1,490,000 | 800,000 | 0.108 | 690,000 | 0.107 | |
| 22/01/2026 | 0.108 | 597.500 | 715,000 | 150,000 | 0.101 | 415,000 | 0.105 | |
| 21/01/2026 | 0.100 | 602.500 | 4,070,000 | 1,805,000 | 0.101 | 1,595,000 | 0.097 | |
| 20/01/2026 | 0.099 | 601.000 | 5,075,000 | 2,580,000 | 0.100 | 1,945,000 | 0.099 | |
| 19/01/2026 | 0.086 | 610.000 | 935,000 | 215,000 | 0.085 | 590,000 | 0.087 | |
| 16/01/2026 | 0.077 | 617.500 | 7,485,000 | 3,130,000 | 0.074 | 3,030,000 | 0.066 | |
| 15/01/2026 | 0.066 | 622.000 | 16,320,000 | 8,245,000 | 0.064 | 4,445,000 | 0.059 | |
| 14/01/2026 | 0.052 | 633.000 | 15,450,000 | 5,220,000 | 0.049 | 5,250,000 | 0.047 | |
| 13/01/2026 | 0.061 | 627.500 | 10,405,000 | 4,045,000 | 0.059 | 3,950,000 | 0.061 | |
| 12/01/2026 | 0.063 | 623.000 | 4,915,000 | 255,000 | 0.074 | 3,070,000 | 0.071 | |
| 09/01/2026 | 0.084 | 611.000 | 1,840,000 | 250,000 | 0.083 | 920,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
