55312 恒指匯豐八四熊４
按盤價 
0.117 -0.015 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.132 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.175 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.145 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.147 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.150 | 26,834.770 | 280,000 | 280,000 | 0.133 | |||
| 02/02/2026 | 0.156 | 26,775.570 | 6,470,000 | 1,020,000 | 0.148 | 1,490,000 | 0.137 | |
| 30/01/2026 | 0.093 | 27,387.110 | 11,780,000 | 2,350,000 | 0.072 | 20,000 | 0.074 | |
| 29/01/2026 | 0.037 | 27,968.090 | 51,240,000 | 14,840,000 | 0.054 | 15,350,000 | 0.053 | |
| 28/01/2026 | 0.054 | 27,826.910 | 15,430,000 | 6,580,000 | 0.072 | 6,560,000 | 0.072 | |
| 27/01/2026 | 0.121 | 27,126.950 | 2,760,000 | 1,960,000 | 0.119 | |||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.169 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.178 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.172 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.149 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.135 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.134 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.148 | 26,848.470 | 1,960,000 | 980,000 | 0.118 | 980,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
