55319 恒指匯豐八三熊５
按盤價 
0.145 -0.013 (-8.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.158 | 27,027.160 | 2,380,000 | 560,000 | 0.160 | 480,000 | 0.160 | |
| 06/02/2026 | 0.206 | 26,559.950 | 480,000 | 450,000 | 0.204 | |||
| 05/02/2026 | 0.174 | 26,885.240 | 810,000 | 160,000 | 0.191 | |||
| 04/02/2026 | 0.175 | 26,847.320 | 6,390,000 | 200,000 | 0.177 | 50,000 | 0.178 | |
| 03/02/2026 | 0.179 | 26,834.770 | 21,170,000 | 4,100,000 | 0.177 | 2,840,000 | 0.157 | |
| 02/02/2026 | 0.185 | 26,775.570 | 38,970,000 | 12,770,000 | 0.176 | 4,640,000 | 0.166 | |
| 30/01/2026 | 0.120 | 27,387.110 | 83,870,000 | 12,010,000 | 0.099 | 6,410,000 | 0.107 | |
| 29/01/2026 | 0.066 | 27,968.090 | 157,000,000 | 23,720,000 | 0.070 | 23,940,000 | 0.071 | |
| 28/01/2026 | 0.084 | 27,826.910 | 266,900,000 | 91,660,000 | 0.104 | 108,560,000 | 0.105 | |
| 27/01/2026 | 27,126.950 | 0 | ||||||
| 26/01/2026 | 26,765.520 | 0 | ||||||
| 23/01/2026 | 26,749.510 | 0 | ||||||
| 22/01/2026 | 26,629.960 | 0 | ||||||
| 21/01/2026 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 26,487.510 | 0 | ||||||
| 19/01/2026 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 26,844.960 | 0 | ||||||
| 15/01/2026 | 26,923.620 | 0 | ||||||
| 14/01/2026 | 26,999.810 | 0 | ||||||
| 13/01/2026 | 26,848.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
