55329 恒科摩利六乙熊Ａ
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.141 | 5,406.130 | 0 | |||||
| 04/02/2026 | 0.143 | 5,366.440 | 0 | |||||
| 03/02/2026 | 0.133 | 5,467.260 | 0 | |||||
| 02/02/2026 | 0.128 | 5,526.310 | 0 | |||||
| 30/01/2026 | 0.108 | 5,718.180 | 0 | |||||
| 29/01/2026 | 0.098 | 5,841.100 | 100,000 | 100,000 | 0.098 | |||
| 28/01/2026 | 0.092 | 5,900.160 | 100,000 | 100,000 | 0.096 | |||
| 27/01/2026 | 0.107 | 5,754.720 | 0 | |||||
| 26/01/2026 | 0.109 | 5,725.990 | 100,000 | 100,000 | 0.109 | |||
| 23/01/2026 | 0.102 | 5,798.010 | 150,000 | 50,000 | 0.104 | 100,000 | 0.101 | |
| 22/01/2026 | 0.106 | 5,762.440 | 0 | |||||
| 21/01/2026 | 0.107 | 5,746.300 | 50,000 | 50,000 | 0.110 | |||
| 20/01/2026 | 0.112 | 5,683.440 | 0 | |||||
| 19/01/2026 | 0.106 | 5,749.980 | 50,000 | 50,000 | 0.106 | |||
| 16/01/2026 | 0.101 | 5,822.180 | 50,000 | 50,000 | 0.101 | |||
| 15/01/2026 | 0.098 | 5,828.350 | 100,000 | 50,000 | 0.101 | 50,000 | 0.098 | |
| 14/01/2026 | 0.093 | 5,908.260 | 0 | |||||
| 13/01/2026 | 0.096 | 5,869.790 | 0 | |||||
| 12/01/2026 | 0.097 | 5,863.200 | 50,000 | 50,000 | 0.097 | |||
| 09/01/2026 | 0.112 | 5,687.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
