55424 中芯法巴六二牛Ｌ
按盤價 
0.172 +0.009 (+5.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.163 | 67.450 | 50,000 | 50,000 | 0.156 | |||
| 04/02/2026 | 0.180 | 68.750 | 0 | |||||
| 03/02/2026 | 0.196 | 70.450 | 0 | |||||
| 02/02/2026 | 0.216 | 72.200 | 0 | |||||
| 30/01/2026 | 0.247 | 75.400 | 0 | |||||
| 29/01/2026 | 0.260 | 77.250 | 1,000,000 | 1,000,000 | 0.260 | |||
| 28/01/2026 | 0.275 | 79.300 | 0 | |||||
| 27/01/2026 | 0.250 | 76.600 | 0 | |||||
| 26/01/2026 | 0.244 | 75.550 | 100,000 | 100,000 | 0.240 | |||
| 23/01/2026 | 0.260 | 78.100 | 0 | |||||
| 22/01/2026 | 0.260 | 77.850 | 0 | |||||
| 21/01/2026 | 0.260 | 77.250 | 0 | |||||
| 20/01/2026 | 0.239 | 74.500 | 1,735,000 | 1,735,000 | 0.249 | |||
| 19/01/2026 | 0.260 | 77.000 | 0 | |||||
| 16/01/2026 | 0.275 | 79.200 | 0 | |||||
| 15/01/2026 | 0.270 | 77.350 | 4,130,000 | 1,240,000 | 0.248 | 740,000 | 0.270 | |
| 14/01/2026 | 0.245 | 75.950 | 1,590,000 | 590,000 | 0.239 | 1,000,000 | 0.243 | |
| 13/01/2026 | 0.234 | 74.450 | 1,825,000 | 1,825,000 | 0.235 | |||
| 12/01/2026 | 0.239 | 75.300 | 2,925,000 | 1,970,000 | 0.240 | 955,000 | 0.233 | |
| 09/01/2026 | 0.231 | 74.400 | 2,050,000 | 540,000 | 0.236 | 400,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
