55529 阿里瑞銀六七牛Ａ
按盤價 
0.320 -0.045 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.365 | 159.600 | 570,000 | 60,000 | 0.325 | 500,000 | 0.365 | |
| 04/02/2026 | 0.365 | 159.500 | 1,350,000 | 650,000 | 0.363 | 700,000 | 0.366 | |
| 03/02/2026 | 0.380 | 161.000 | 2,960,000 | 1,330,000 | 0.376 | 1,100,000 | 0.345 | |
| 02/02/2026 | 0.400 | 163.300 | 880,000 | 870,000 | 0.398 | |||
| 30/01/2026 | 0.460 | 169.200 | 240,000 | 240,000 | 0.455 | |||
| 29/01/2026 | 0.500 | 173.300 | 1,350,000 | 600,000 | 0.499 | |||
| 28/01/2026 | 0.510 | 173.500 | 530,000 | 480,000 | 0.492 | 50,000 | 0.510 | |
| 27/01/2026 | 0.470 | 169.900 | 210,000 | |||||
| 26/01/2026 | 0.430 | 165.200 | 90,000 | |||||
| 23/01/2026 | 0.460 | 168.500 | 520,000 | |||||
| 22/01/2026 | 0.415 | 164.800 | 830,000 | 330,000 | 0.415 | |||
| 21/01/2026 | 0.405 | 163.200 | 2,000,000 | 410,000 | 0.375 | |||
| 20/01/2026 | 0.370 | 159.700 | 2,940,000 | 410,000 | 0.380 | 1,030,000 | 0.370 | |
| 19/01/2026 | 0.385 | 160.400 | 50,000 | 50,000 | 0.385 | |||
| 16/01/2026 | 0.435 | 166.200 | 30,000 | 30,000 | 0.440 | |||
| 15/01/2026 | 0.425 | 164.600 | 30,000 | |||||
| 14/01/2026 | 0.455 | 169.000 | 2,940,000 | 2,900,000 | 0.453 | |||
| 13/01/2026 | 0.370 | 159.900 | 620,000 | 20,000 | 0.380 | 50,000 | 0.370 | |
| 12/01/2026 | 0.315 | 154.300 | 5,420,000 | 5,250,000 | 0.284 | |||
| 09/01/2026 | 0.238 | 146.500 | 19,200,000 | 9,610,000 | 0.245 | 1,540,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
