55980 阿里法巴六八牛Ｃ
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 159.600 | 165,000 | |||||
| 04/02/2026 | 0.066 | 159.500 | 100,000 | 10,000 | 0.066 | |||
| 03/02/2026 | 0.068 | 161.000 | 1,280,000 | 1,015,000 | 0.062 | 155,000 | 0.067 | |
| 02/02/2026 | 0.072 | 163.300 | 180,000 | 35,000 | 0.070 | 5,000 | 0.079 | |
| 30/01/2026 | 0.086 | 169.200 | 75,000 | 15,000 | 0.087 | |||
| 29/01/2026 | 0.093 | 173.300 | 105,000 | 5,000 | 0.093 | |||
| 28/01/2026 | 0.092 | 173.500 | 410,000 | 200,000 | 0.091 | |||
| 27/01/2026 | 0.085 | 169.900 | 385,000 | 20,000 | 0.082 | |||
| 26/01/2026 | 0.077 | 165.200 | 80,000 | |||||
| 23/01/2026 | 0.084 | 168.500 | 1,270,000 | 250,000 | 0.086 | 135,000 | 0.085 | |
| 22/01/2026 | 0.074 | 164.800 | 230,000 | 40,000 | 0.077 | 190,000 | 0.075 | |
| 21/01/2026 | 0.073 | 163.200 | 265,000 | 5,000 | 0.073 | 210,000 | 0.073 | |
| 20/01/2026 | 0.066 | 159.700 | 320,000 | 320,000 | 0.067 | |||
| 19/01/2026 | 0.068 | 160.400 | 1,525,000 | 125,000 | 0.069 | |||
| 16/01/2026 | 0.078 | 166.200 | 420,000 | 50,000 | 0.083 | |||
| 15/01/2026 | 0.076 | 164.600 | 205,000 | |||||
| 14/01/2026 | 0.084 | 169.000 | 750,000 | 5,000 | 0.076 | |||
| 13/01/2026 | 0.067 | 159.900 | 1,135,000 | 380,000 | 0.068 | |||
| 12/01/2026 | 0.055 | 154.300 | 4,040,000 | 2,215,000 | 0.054 | |||
| 09/01/2026 | 0.039 | 146.500 | 1,700,000 | 560,000 | 0.043 | 5,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
