55984 阿里匯豐六十牛Ｂ
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.055 | 159.600 | 1,035,000 | |||||
| 04/02/2026 | 0.055 | 159.500 | 615,000 | |||||
| 03/02/2026 | 0.056 | 161.000 | 3,220,000 | 105,000 | 0.048 | |||
| 02/02/2026 | 0.061 | 163.300 | 1,145,000 | |||||
| 30/01/2026 | 0.075 | 169.200 | 660,000 | 5,000 | 0.074 | |||
| 29/01/2026 | 0.084 | 173.300 | 20,560,000 | 400,000 | 0.085 | |||
| 28/01/2026 | 0.082 | 173.500 | 455,000 | 105,000 | 0.081 | |||
| 27/01/2026 | 0.074 | 169.900 | 30,000 | 20,000 | 0.072 | |||
| 26/01/2026 | 0.068 | 165.200 | 95,000 | 50,000 | 0.071 | |||
| 23/01/2026 | 0.074 | 168.500 | 5,475,000 | 2,730,000 | 0.073 | |||
| 22/01/2026 | 0.065 | 164.800 | 130,000 | 5,000 | 0.067 | |||
| 21/01/2026 | 0.064 | 163.200 | 880,000 | |||||
| 20/01/2026 | 0.055 | 159.700 | 500,000 | |||||
| 19/01/2026 | 0.058 | 160.400 | 375,000 | |||||
| 16/01/2026 | 0.068 | 166.200 | 9,440,000 | 3,635,000 | 0.071 | 4,430,000 | 0.069 | |
| 15/01/2026 | 0.069 | 164.600 | 13,700,000 | 5,560,000 | 0.068 | 6,100,000 | 0.069 | |
| 14/01/2026 | 0.075 | 169.000 | 6,425,000 | 2,965,000 | 0.071 | 1,825,000 | 0.074 | |
| 13/01/2026 | 0.057 | 159.900 | 1,830,000 | 590,000 | 0.059 | 500,000 | 0.058 | |
| 12/01/2026 | 0.046 | 154.300 | 15,775,000 | 10,030,000 | 0.041 | 3,185,000 | 0.041 | |
| 09/01/2026 | 0.029 | 146.500 | 13,405,000 | 2,875,000 | 0.031 | 2,570,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
