55985 小鵬匯豐八七熊Ｄ
按盤價 
0.211 +0.001 (+0.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.210 | 67.300 | 0 | |||||
| 04/02/2026 | 0.216 | 66.550 | 90,000 | 90,000 | 0.204 | |||
| 03/02/2026 | 0.214 | 66.700 | 40,000 | 40,000 | 0.214 | |||
| 02/02/2026 | 0.217 | 66.800 | 150,000 | 150,000 | 0.221 | |||
| 30/01/2026 | 0.168 | 71.650 | 10,000 | |||||
| 29/01/2026 | 0.158 | 72.900 | 200,000 | 100,000 | 0.158 | |||
| 28/01/2026 | 0.143 | 74.800 | 48,220,000 | 23,510,000 | 0.150 | 23,340,000 | 0.151 | |
| 27/01/2026 | 0.159 | 72.650 | 46,350,000 | 21,100,000 | 0.156 | 21,070,000 | 0.156 | |
| 26/01/2026 | 0.153 | 73.600 | 32,100,000 | 15,450,000 | 0.153 | 15,350,000 | 0.152 | |
| 23/01/2026 | 0.125 | 76.800 | 47,670,000 | 20,700,000 | 0.128 | 20,840,000 | 0.128 | |
| 22/01/2026 | 0.124 | 76.950 | 50,230,000 | 19,930,000 | 0.121 | 20,130,000 | 0.120 | |
| 21/01/2026 | 0.104 | 79.300 | 62,370,000 | 29,720,000 | 0.110 | 29,750,000 | 0.110 | |
| 20/01/2026 | 0.100 | 79.500 | 30,360,000 | 13,090,000 | 0.098 | 11,880,000 | 0.098 | |
| 19/01/2026 | 0.097 | 80.100 | 38,590,000 | 17,880,000 | 0.097 | 18,300,000 | 0.097 | |
| 16/01/2026 | 0.093 | 80.450 | 25,880,000 | 12,400,000 | 0.088 | 12,440,000 | 0.087 | |
| 15/01/2026 | 0.088 | 80.950 | 30,440,000 | 12,370,000 | 0.087 | 12,080,000 | 0.087 | |
| 14/01/2026 | 0.079 | 82.200 | 87,540,000 | 38,110,000 | 0.080 | 37,050,000 | 0.079 | |
| 13/01/2026 | 0.079 | 82.100 | 59,140,000 | 23,880,000 | 0.073 | 25,870,000 | 0.072 | |
| 12/01/2026 | 0.098 | 80.350 | 44,210,000 | 19,930,000 | 0.109 | 20,210,000 | 0.109 | |
| 09/01/2026 | 0.111 | 78.550 | 32,640,000 | 15,280,000 | 0.110 | 15,290,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
