56018 阿里匯豐六三牛Ｓ
按盤價 
0.202 -0.045 (-18.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.247 | 159.600 | 260,000 | 170,000 | 0.198 | 40,000 | 0.214 | |
| 04/02/2026 | 0.243 | 159.500 | 260,000 | 250,000 | 0.237 | |||
| 03/02/2026 | 0.260 | 161.000 | 2,000,000 | 1,800,000 | 0.229 | |||
| 02/02/2026 | 0.275 | 163.300 | 1,530,000 | |||||
| 30/01/2026 | 0.335 | 169.200 | 60,000 | |||||
| 29/01/2026 | 0.380 | 173.300 | 900,000 | 270,000 | 0.375 | |||
| 28/01/2026 | 0.375 | 173.500 | 240,000 | 150,000 | 0.375 | |||
| 27/01/2026 | 0.340 | 169.900 | 970,000 | |||||
| 26/01/2026 | 0.300 | 165.200 | 350,000 | |||||
| 23/01/2026 | 0.335 | 168.500 | 180,000 | |||||
| 22/01/2026 | 0.295 | 164.800 | 20,000 | |||||
| 21/01/2026 | 0.280 | 163.200 | 1,200,000 | |||||
| 20/01/2026 | 0.247 | 159.700 | 5,150,000 | 3,070,000 | 0.248 | |||
| 19/01/2026 | 0.250 | 160.400 | 100,000 | |||||
| 16/01/2026 | 0.305 | 166.200 | 570,000 | 20,000 | 0.305 | |||
| 15/01/2026 | 0.300 | 164.600 | 750,000 | |||||
| 14/01/2026 | 0.340 | 169.000 | 2,100,000 | 330,000 | 0.330 | |||
| 13/01/2026 | 0.250 | 159.900 | 6,680,000 | 3,140,000 | 0.249 | |||
| 12/01/2026 | 0.197 | 154.300 | 73,840,000 | 22,080,000 | 0.171 | 20,960,000 | 0.169 | |
| 09/01/2026 | 0.119 | 146.500 | 26,880,000 | 9,970,000 | 0.128 | 8,610,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
