56027 港交匯豐七十熊Ｃ
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.098 | 417.200 | 250,000 | 125,000 | 0.098 | 125,000 | 0.090 | |
| 09/02/2026 | 0.097 | 418.600 | 400,000 | 200,000 | 0.096 | 200,000 | 0.097 | |
| 06/02/2026 | 0.116 | 407.600 | 1,600,000 | 775,000 | 0.115 | 800,000 | 0.116 | |
| 05/02/2026 | 0.103 | 414.400 | 1,570,000 | 605,000 | 0.109 | 480,000 | 0.110 | |
| 04/02/2026 | 0.093 | 420.200 | 3,125,000 | 1,495,000 | 0.096 | 1,430,000 | 0.093 | |
| 03/02/2026 | 0.087 | 422.000 | 6,045,000 | 5,305,000 | 0.086 | 385,000 | 0.088 | |
| 02/02/2026 | 0.084 | 424.200 | 625,000 | |||||
| 30/01/2026 | 0.067 | 432.200 | 60,105,000 | 29,250,000 | 0.062 | 25,285,000 | 0.063 | |
| 29/01/2026 | 0.045 | 444.200 | 111,380,000 | 50,060,000 | 0.050 | 52,505,000 | 0.050 | |
| 28/01/2026 | 0.052 | 439.200 | 5,100,000 | 4,100,000 | 0.054 | |||
| 27/01/2026 | 0.069 | 430.400 | 0 | |||||
| 26/01/2026 | 0.082 | 423.000 | 0 | |||||
| 23/01/2026 | 0.082 | 422.000 | 34,325,000 | 10,310,000 | 0.071 | 16,250,000 | 0.076 | |
| 22/01/2026 | 0.078 | 426.400 | 9,285,000 | 4,365,000 | 0.076 | 4,140,000 | 0.076 | |
| 21/01/2026 | 0.077 | 427.400 | 13,405,000 | 9,335,000 | 0.080 | 3,785,000 | 0.079 | |
| 20/01/2026 | 0.074 | 427.000 | 10,000 | |||||
| 19/01/2026 | 0.067 | 431.800 | 46,815,000 | 17,475,000 | 0.066 | 22,240,000 | 0.066 | |
| 16/01/2026 | 0.056 | 438.400 | 27,690,000 | 12,350,000 | 0.055 | 12,605,000 | 0.052 | |
| 15/01/2026 | 0.055 | 438.600 | 27,310,000 | 11,695,000 | 0.058 | 15,215,000 | 0.058 | |
| 14/01/2026 | 0.065 | 434.800 | 2,695,000 | 1,120,000 | 0.062 | 1,230,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
