| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.112 | 67.300 | 0 | |||||
| 04/02/2026 | 0.106 | 66.550 | 0 | |||||
| 03/02/2026 | 0.106 | 66.700 | 60,000 | 30,000 | 0.103 | 30,000 | 0.098 | |
| 02/02/2026 | 0.105 | 66.800 | 10,000 | 10,000 | 0.103 | |||
| 30/01/2026 | 0.157 | 71.650 | 870,000 | 870,000 | 0.157 | |||
| 29/01/2026 | 0.171 | 72.900 | 780,000 | 220,000 | 0.171 | 560,000 | 0.171 | |
| 28/01/2026 | 0.190 | 74.800 | 530,000 | 530,000 | 0.190 | |||
| 27/01/2026 | 0.168 | 72.650 | 550,000 | 550,000 | 0.168 | |||
| 26/01/2026 | 0.179 | 73.600 | 0 | |||||
| 23/01/2026 | 0.210 | 76.800 | 0 | |||||
| 22/01/2026 | 0.212 | 76.950 | 0 | |||||
| 21/01/2026 | 0.234 | 79.300 | 0 | |||||
| 20/01/2026 | 0.240 | 79.500 | 0 | |||||
| 19/01/2026 | 0.242 | 80.100 | 0 | |||||
| 16/01/2026 | 0.247 | 80.450 | 0 | |||||
| 15/01/2026 | 0.260 | 80.950 | 0 | |||||
| 14/01/2026 | 0.260 | 82.200 | 0 | |||||
| 13/01/2026 | 0.260 | 82.100 | 0 | |||||
| 12/01/2026 | 0.242 | 80.350 | 0 | |||||
| 09/01/2026 | 0.228 | 78.550 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |