56173 紫金瑞銀六十牛Ｂ
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.121 | 41.280 | 2,560,000 | 940,000 | 0.121 | 180,000 | 0.116 | |
| 06/02/2026 | 0.099 | 39.100 | 5,160,000 | 2,420,000 | 0.098 | 1,060,000 | 0.085 | |
| 05/02/2026 | 0.106 | 39.660 | 26,560,000 | 12,580,000 | 0.103 | 12,480,000 | 0.106 | |
| 04/02/2026 | 0.126 | 41.640 | 6,380,000 | 1,840,000 | 0.128 | 4,120,000 | 0.127 | |
| 03/02/2026 | 0.124 | 41.360 | 13,880,000 | 6,000,000 | 0.113 | 6,900,000 | 0.116 | |
| 02/02/2026 | 0.108 | 39.560 | 5,340,000 | 2,440,000 | 0.105 | 1,100,000 | 0.104 | |
| 30/01/2026 | 0.132 | 41.900 | 2,580,000 | 1,520,000 | 0.142 | 940,000 | 0.148 | |
| 29/01/2026 | 0.171 | 46.140 | 1,660,000 | 220,000 | 0.163 | 1,080,000 | 0.164 | |
| 28/01/2026 | 0.156 | 44.760 | 520,000 | 360,000 | 0.149 | |||
| 27/01/2026 | 0.144 | 43.400 | 1,480,000 | 260,000 | 0.151 | 560,000 | 0.140 | |
| 26/01/2026 | 0.129 | 42.180 | 2,600,000 | 1,180,000 | 0.134 | 340,000 | 0.130 | |
| 23/01/2026 | 0.113 | 40.420 | 1,420,000 | 580,000 | 0.112 | |||
| 22/01/2026 | 0.108 | 39.980 | 2,200,000 | 1,320,000 | 0.105 | |||
| 21/01/2026 | 0.118 | 40.920 | 1,160,000 | 760,000 | 0.111 | 100,000 | 0.118 | |
| 20/01/2026 | 0.109 | 39.980 | 920,000 | 420,000 | 0.090 | |||
| 19/01/2026 | 0.103 | 39.320 | 1,200,000 | 100,000 | 0.106 | |||
| 16/01/2026 | 0.101 | 39.460 | 1,060,000 | 200,000 | 0.110 | 860,000 | 0.106 | |
| 15/01/2026 | 0.108 | 40.000 | 2,000,000 | 1,360,000 | 0.115 | |||
| 14/01/2026 | 0.116 | 40.800 | 860,000 | 160,000 | 0.115 | |||
| 13/01/2026 | 0.110 | 40.220 | 3,080,000 | 1,640,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
